ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tritax Eurobox Plc

Tritax Eurobox Plc (EBOX)

66.40
-0.60
( -0.90% )
Updated: 05:50:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
66.40
Bid
66.40
Ask
66.50
Volume
282,503
66.20 Day's Range 66.80
43.55 52 Week Range 68.60
Market Cap
Previous Close
67.00
Open
66.80
Last Trade
9
@
66.4
(AT)
Last Trade Time
05:50:12
Financial Volume
188,007p
VWAP
66.5506
Average Volume (3m)
3,242,933
Shares Outstanding
806,803,984
Dividend Yield
-
PE Ratio
-2.41
Earnings Per Share (EPS)
-0.28
Revenue
79.89M
Net Profit
-223.36M

About Tritax Eurobox Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
London, Gbr
Founded
1970
Tritax Eurobox Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker EBOX. The last closing price for Tritax Eurobox was 67p. Over the last year, Tritax Eurobox shares have traded in a share price range of 43.55p to 68.60p.

Tritax Eurobox currently has 806,803,984 shares outstanding. The market capitalization of Tritax Eurobox is £540.56 million. Tritax Eurobox has a price to earnings ratio (PE ratio) of -2.41.

EBOX Latest News

Jefferies International Limited. Form 8.5 (EPT/NON-RI)Tritax EuroBox plc

Jefferies International Limited. 25 July 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Redmayne Bentley LLP Form 8.3 - Tritax EuroBox plc

Redmayne Bentley LLP 25 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Charles Stanley & Co. Ltd. Form 8.3 - Tritax Eurobox plc

Charles Stanley & Co. Ltd. 25 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

State Street Global Advisors Form 8.3 - Tritax EuroBox plc

State Street Global Advisors 24 July 2024                                                                FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

FIL Limited Form 8.3 - TRITAX EUROBOX PLC

FIL Limited 24 July 2024   AVS Number:                                                                                                                    FORM 8.3   PUBLIC OPENING POSITION...

Barclays PLC Form 8.5 (EPT/NON-RI) TRITAX EUROBOX PLC

Barclays PLC 24 July 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

Brooks Macdonald Group PLC 24 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Close Asset Management Limited Form 8.3 - [Tritax EuroBox plc]

Close Asset Management Limited 24 July 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

City Asset Management PLC Form 8.3 - Tritax Eurobox Plc

City Asset Management PLC 24 July 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Tritax EuroBox plc

Jefferies International Limited. 24 July 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.300300300366.667.666.2196607866.75506149DE
45.69.2105263157960.868.659.2410384266.27174869DE
1211.420.72727272735568.653324293362.18426421DE
2614.928.93203883551.568.647.35235729858.25168009DE
5210.618.996415770655.868.643.55199261155.99053507DE
156-50-42.9553264605116.412543.55207464777.43912812DE
260-26.6-28.60215053769312543.55164922482.34260104DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.06
(170.82%)
6.03M
BLMZBloomZ Inc
$ 4.30
(75.51%)
2.38M
TIVCTivic Health Systems Inc
$ 0.4287
(40.10%)
13.23M
VSMEVS Media Holdings Ltd
$ 2.14
(29.69%)
1.36M
AAGRAfrican Agriculture Holdings Inc
$ 0.188
(27.03%)
193.26k
TWOU2U Inc
$ 1.43
(-65.29%)
62.01k
SLNASelina Hospitality PLC
$ 0.0367
(-19.69%)
5.97M
DUOFangDD Network Group Ltd
$ 0.4348
(-19.18%)
17.84k
OSTOstin Technology Group Company Ltd
$ 0.3577
(-18.70%)
201
MXLMaxLinear Inc
$ 18.26
(-18.08%)
1.21k
CEROCERo Therapeutics Holdings Inc
$ 0.2645
(25.36%)
13.76M
TIVCTivic Health Systems Inc
$ 0.4287
(40.10%)
13.23M
PBMPsyence Biomedical Ltd
$ 1.06
(170.82%)
6.03M
SLNASelina Hospitality PLC
$ 0.0367
(-19.69%)
5.97M
SQQQProShares UltraPro Short QQQ
$ 9.155
(1.05%)
4.03M

Discussion

View Full Feed
work-n-hard work-n-hard 7 minutes ago
After checking the .gov site for this trial this morning, I click on a tab that really highlighted the importance of this trial.

Check out all the countries involved: https://clinicaltrials.gov/study/NCT04370054?tab=history&a=32#version-content-panel
SGMO
AWLJ AWLJ 7 minutes ago
IBAT is in discussions with large industrial companies, including automakers, as well as oil and gas majors and brine-resource owners.
https://batteriesnews.com/international-battery-metals-ibat-commences-operations-of-worlds-first-commercial-modular-direct-lithium-extraction-dle-plant-and-fi
IBATF
palaypu0406 palaypu0406 8 minutes ago
I just am wanting the best out of the limited 108 M we have on hand -- Its just looking nothing and limited when I am drawing the budget...
ITUP
sab63090 sab63090 8 minutes ago
Yes, and we are in agreement with that price level....oh yeah, it's the magical 200 day sma...on the daily....the weekly definitely broke the 50 week and the price stopped dead at the prior highs (so far)....I'm remaining positive.
AVXL
work-n-hard work-n-hard 9 minutes ago
SGMO: Since taking a break from active trading the last few months, I'm resisting the urge to flip this one as it rises & falls, although, it's hard. lol
No telling, with all the irons in the fire, on what day it shoots much higher.
After checking the .gov site for this trial this morn
SGMO
timberwolf7 timberwolf7 9 minutes ago
got to love ELON MUSK and how he thinks. No wonder the commie
party hates him..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/098/866/original/85e54b225d42a2d7.png
palaypu0406 palaypu0406 9 minutes ago
We are determining for each -- Rice is finalized for $10 per token (with under cover asset as 1 bag of PSF Basmati Rice 8.35 m length,10 LB, $ 1 per LB at current prices)
ITUP
timberwolf7 timberwolf7 11 minutes ago
kind of funny: blm mad at the commie party

Kind of ironic isn't it for without the commie party, would blm even exist? Sure
they were the perfect WEAPON for the commie party to use to help create chaos,
threaten people and of course, attack the police and burn things d
ksquared ksquared 11 minutes ago
For once I really, really hope obummer is right.
Fingers crossed he and Brandon get to do the big "I told you so..." after the November election.
Go Trump.
This is not going to be easy though.
There are too many freakin' dimwit voters brainwashed by the
RealDutch RealDutch 13 minutes ago
I know all that, Laxmi. I wasn't born yesterday. It's just so predictable and typical. And it's bad.
ITUP
getReady getReady 13 minutes ago
A short squeeze play? That very well could happen with all the negativity surrounding the stock. The question is, what will cause this SQUEEZE?
DPLS
ksquared ksquared 14 minutes ago
Morning, cap. You're right.
There is no excuse nor is their any justification for DEI especially at the highest level of law enforcement and the military. What scares me is this morning was this little tidbit in the news:
Chinese and Russian military planes tracked, interc
sab63090 sab63090 15 minutes ago
The problem with the Short Interest Report that needs to be addressed is that it is OLD NEWS and ignores the fact that the last 10 days of wonderful price action is not seen.

Traders, mm's and hedge funds know this and hardly ever stay with positions for long periods of time.
AVXL
RealDutch RealDutch 16 minutes ago
They will be able to subscribe to the other 4 verticals (Rice, Whiskey, Food Carts, Real Estate & Plane Seats) at their current price per unit.

Which is?
ITUP
capgain capgain 17 minutes ago
“Obama’s very upset because he knows she can’t win,” I tend to agree!
palaypu0406 palaypu0406 18 minutes ago
Dear RD,
It is after a long period of strenous effort, this company is seeing some strong cash flows based on which its future is built ....
And very stubbornly, I believe on internal generation than raising money from outside, how crucifying this may be...
And I am not worried
ITUP
sharkey1 sharkey1 19 minutes ago
Don't see any movement on the Elite docket, just yet.

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Watch this Space, lol
ELTP
TrendTrade2016 TrendTrade2016 19 minutes ago
THE FACT THAT YOU ARE ASKING CLEARLY SHOWS YOU ARE ONE STUPID PERSON...NOT SURPRISING!
BBLG
LVerstee LVerstee 20 minutes ago
This is why the north star of the company is the only one that should communicate.
ITUP
ksquared ksquared 21 minutes ago
Obama doesn’t believe Kamala Harris can beat Trump, which is why he hasn’t endorsed her: sources
By Isabel Vincent and Jon Levine Published July 24, 2024, 5:09 p.m. ET
(Arrogant Barack gets his just desserts and he's sulking.) ... Obama... wanted Arizona Senator and former astro
getReady getReady 21 minutes ago
I hope u are right but, seeing is believing.
DPLS
misterfishman misterfishman 22 minutes ago
Time will tell indeed my bro.
RONN
trader53 trader53 22 minutes ago
DPLS - "SHORT SQUEEZE Play"


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173840223

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000
DPLS
misterfishman misterfishman 23 minutes ago
Maybe because we cant imagine they would talk to an otc trader like us.
RONN
TrendTrade2016 TrendTrade2016 23 minutes ago
HAS ANYONE SEEN STRUKLUBE..KING OF THE MAGGOTS AND FAKE CHARTISTS...WANNABE CHARTISTS FAIDED BIG TIME HERE INTO FAKE MERGER!
IJJP

Your Recent History

Delayed Upgrade Clock