ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.375
      0.40%
      Bitcoin
      69,015.18
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Discoverie Group Plc (DSCV) Quote

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      670.00
      0.00
      (0.00%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      670.00
      Bid
      667.00
      Ask
      669.00
      Volume
      0.00
      0.00 Day's Range 0.00
      561.00 52 Week Range 816.00
      Market Cap
      645.586M
      Previous Close
      670.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      237,008
      Shares Outstanding
      96,356,109
      Dividend Yield
      1.79%
      PE Ratio
      41.52
      Earnings Per Share (EPS)
      0.16
      Revenue
      437M
      Net Profit
      15.5M

      About Discoverie Group Plc

      Sector
      Electronic Components, Nec
      Industry
      Electronic Parts,eq-whsl,nec
      Website
      www.discoverieplc.com/discoverie/en/home
      Headquarters
      Surrey, Gbr
      Founded
      1986
      Discoverie Group Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker DSCV. The last closing price for Discoverie was 670p. Over the last year, Discoverie shares have traded in a share price range of 561.00p to 816.00p.

      Discoverie currently has 96,356,109 shares outstanding. The market capitalization of Discoverie is £645.59 million. Discoverie has a price to earnings ratio (PE ratio) of 41.52.

      Ask ADVFN Intelligence (AI)

      DSCV Latest News

      More News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

      October 23 2024
      RNS Regulatory News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

      October 22 2024
      RNS Regulatory News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 17 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

      October 17 2024
      RNS Regulatory News

      IN BRIEF: discoverIE CEO and other directors buy GBP300,000 in shares

      PLC - Guildford, Surrey-based customised electronics manufacturer and designer - Four directors led by Chief Executive ...

      October 16 2024
      Alliance News

      discoverIE Group plc Director/PDMR Shareholdings

      discoverIE Group plc 15 October 2024   15 October 2024 discoverIE Group plc   Director/PDMR Shareholdings   discoverIE Group plc (LSE:DSCV, the "Company"), a leading international designer and...

      October 15 2024
      RNS Regulatory News

      discoverIE Group still "on track" despite drop in interim group sales

      discoverIE Group PLC on Tuesday said that it remains on track to deliver annual underlying earnings expectations, eve ...

      October 15 2024
      Alliance News

      discoverIE Group plc First Half Trading Update

      discoverIE Group plc 15 October 2024   For Release 7.00am, 15 October 2024   discoverIE Group plc   First Half Trading Update   First half earnings in line with Board expectations   discoverIE...

      October 15 2024
      RNS Regulatory News

      discoverIE Group plc Notification of Major Holdings

      discoverIE Group plc 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer Non-UK...

      September 26 2024
      RNS Regulatory News

      discoverIE Group plc Director/PDMR Shareholding

      discoverIE Group plc 13 September 2024   13 September 2024 discoverIE Group plc   Director/PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a...

      September 13 2024
      RNS Regulatory News

      discoverIE Group plc Director/PDMR Shareholding

      discoverIE Group plc 12 September 2024   12 September 2024 discoverIE Group plc   Director/PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a...

      September 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1345.34591194969636696635316942674.6203318DE
      49416.3194444444576696566277920648.88957772DE
      12335.18053375196637696561237008622.79841408DE
      26-36-5.09915014164706788561205196653.79729332DE
      52447.02875399361626816561196105684.68950769DE
      156-390-36.792452830210601142561171227752.90463874DE
      26018939.29313929314811274349153802739.2171992DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 73.75
      (0.00%)
      		0
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 73.75
      (0.00%)
      		0
      0Q1NPfizer Inc
      $ 28.55
      (0.00%)
      		10.9k
      0R0XTesla Inc
      $ 249.00
      (0.00%)
      		2.9k
      0HCIAlibaba Group Holding Ltd
      $ 98.15
      (0.00%)
      		2.37k
      0R24Intel Corp
      $ 22.14
      (0.00%)
      		796
      0P4FFord Motor Co
      $ 10.44
      (0.00%)
      		400

      Discussion

      View Full Feed
      janice shell janice shell 9 minutes ago
      And very good at this. He convinced quite a few of them to vote for Harris. I think 12...
      fuagf fuagf 10 minutes ago
      Pete is very patient.
      janice shell janice shell 13 minutes ago
      lolol.... Not totally convinced that grubs offer food for thought, but...
      fuagf fuagf 14 minutes ago
      Congratulations all. Lots of food for thought.
      fuagf fuagf 17 minutes ago
      Sad you think like that.
      fuagf fuagf 20 minutes ago
      Up 60 now. It's a lot.
      fuagf fuagf 21 minutes ago
      No. Two mistakes in one. lol
      linuxmanneke linuxmanneke 29 minutes ago
      Jeunke, I respect you very much, but my expectations are a little bit higher... It's almost (for me) seven years that I hear the Common word 'NDA'... After that 'ubiquitous'... That's more than enough for everyone I presume. They have the best tech, geological the best position, the fastest speed, t
      LWLG
      shazam1355 shazam1355 42 minutes ago
      Jeunke,

      Thanks for your quick response. I understand. The reality is that the "silence" is the killer for us all LOL......

      It sucks that even though we are working with 3 foundries......1 in Singapore, 1 in USA and 1 in Europe....... but nothing has moved the needle YE
      LWLG
      Steady_T Steady_T 43 minutes ago
      It seems to me that the FDA NDA filing will occur before the EMA renders a decision. My guess is Anavex will wait until the MAA is accepted and past the first stop clock so it will have an understanding of what the regulators want that is not in the original filing. With that knowledge in hand Anav
      AVXL
      janice shell janice shell 48 minutes ago
      LOLOLOL!! Of course not! CMKX was the biggest penny scam of the first decade of the century.

      Did you mean to post on this board?
      jeunke22 jeunke22 48 minutes ago
      It’s 6 million ( as a minimum I assume), not 60 millions. Creating breathing space for the company and a bargain for some old and new investors.
      NB
      fuagf fuagf 49 minutes ago
      Terrible. Is the SEC as crook as it appears to be from an outsider's read of that.
      Alexulf Alexulf 53 minutes ago
      MONDAY - are you prepared and ready? :-)

      https://www.barchart.com/stocks/quotes/AITX/overview

      This week we will see a sudden RUN.

      The AITX website: https://aitx.ai/



      GLTA!
      AITX
      janice shell janice shell 56 minutes ago
      Keep reading. I found the reference. And really, don't miss this:

      https://www.youtube.com/watch?v=YE1f3n_n9UA
      Bigfootbud Bigfootbud 56 minutes ago
      Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
      I will strengthen you and help you; I will uphold you with my righteous right hand.
      fuagf fuagf 57 minutes ago
      shucks
      satter satter 59 minutes ago
      Donald Trump’s Odds Of Election Victory Have Suddenly Gone Into Free Fall



      Donald Trump and Kamala Harris are entering the final days of their race for the White House, with Tesla billionaire Elon Musk warning of a "financial emergency."

      Trump, who recen
      janice shell janice shell 59 minutes ago
      Absolutely!
      jeunke22 jeunke22 1 hour ago
      I have no other info than you guys. I am still hoping for news in the next few weeks and before year end. At a minimum I expect an explanation where they stand on their time line plan for 2024/2025.
      LWLG
      blackcat blackcat 1 hour ago
      I can totally relate to that! Beer and left over Halloween candy are about to be considered comfort food until Wednesday!
      wagner wagner 1 hour ago
      Interesting AGM coming... 
      NB
      Steady_T Steady_T 1 hour ago
      That might make sense for a well funded company. Alas, Northwest is not a well funded company.

      If they filed with the FDA and the FDA requested an additional trail it would put Northwest in possibly a terminal situation.

      Much better to reduce the risk as much as possibl
      NWBO
      wallstreet1231 wallstreet1231 1 hour ago
      I get where you are coming from. I mean really, who cares that filings are delinquent leaving shareholders in the dark on metrics such as revenue, cogs, balance sheet etc. Who cares that the otc has applied the “yield” sign against snpw - they are probably just a Muppet and part of the fraud you c
      SNPW

      Your Recent History

      LSE
      DSCV
      Discoverie
      BOV
      PDTC3M
      Padtec ON
      BIT
      P1W9P4
      NLBNPIT1W9P4 20991231 12...
      BIT
      I09578
      XS2690967216 20251107 12...
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      Delayed Upgrade Clock