Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,282 |
|
|||||
| News | - | ||||||
| Day High | 786.00 | Low High |
|||||
| Day Low | 746.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Discoverie Group Plc | DSCV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.26% | 757.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 786.00 | 746.00 | 786.00 | 757.00 | 755.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 162 | 63,282 | 755.07p | 477,825p | - | 586.00 - 958.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:03 | O | 1,149 | 757.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Discoverie Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 723.63M | 96.36M | - | 448.9M | 21.3M | 0.22 | 33.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Discoverie News
Loading Messages....
Historical DSCV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 730.00 | 786.00 | 710.00 | 747.41 | 112,265 | 27.00 | 3.70% |
| 1 Month | 695.00 | 786.00 | 681.00 | 733.23 | 122,342 | 62.00 | 8.92% |
| 3 Months | 677.00 | 786.00 | 662.00 | 720.30 | 161,738 | 80.00 | 11.82% |
| 6 Months | 675.00 | 816.00 | 595.00 | 724.94 | 186,824 | 82.00 | 12.15% |
| 1 Year | 789.00 | 958.00 | 586.00 | 735.40 | 167,342 | -32.00 | -4.06% |
| 3 Years | 770.00 | 1,274.00 | 586.00 | 815.84 | 162,350 | -13.00 | -1.69% |
| 5 Years | 432.00 | 1,274.00 | 349.00 | 739.77 | 139,589 | 325.00 | 75.23% |
