ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,442.40
      -0.50%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.565
      -1.45%
      Bitcoin
      64,033.37
      -2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Canada (CSCA) Quote

      Ishr Canada

      Ishr Canada (CSCA)

      Exchange Traded Fund
      iShares MSCI Canada UCITS ETF
      14,730.50
      -220.50
      ( -1.47% )
      Updated: 06:15:50
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14,730.50
      Bid
      14,723.00
      Ask
      14,738.00
      Volume
      610
      14,712.50 Day's Range 14,811.50
      0.00 52 Week Range 0.00
      Previous Close
      14,951.00
      Open
      14,768.00
      Last Trade
      1
      @
      14741
      (AT)
      Last Trade Time
      05:34:32
      Average Volume (3m)
      -
      Financial Volume
      90,085p
      VWAP
      14,767.954

      CSCA Latest News

      More News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 24/07/2024...

      4 hours ago
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 24 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 23/07/2024...

      July 24 2024
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 22/07/2024...

      July 23 2024
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 19/07/2024...

      July 22 2024
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 18/07/2024...

      July 19 2024
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 17/07/2024...

      July 18 2024
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 16/07/2024...

      July 17 2024
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 15/07/2024...

      July 16 2024
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 12/07/2024...

      July 15 2024
      RNS Regulatory News

      iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

      iShares VII MSCI Canada UCITS ACC £ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 11/07/2024...

      July 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBMPsyence Biomedical Ltd
      $ 1.09
      (178.49%)
      		6.59M
      BLMZBloomZ Inc
      $ 3.81
      (55.51%)
      		2.52M
      TIVCTivic Health Systems Inc
      $ 0.45
      (47.06%)
      		14.16M
      CEROCERo Therapeutics Holdings Inc
      $ 0.263
      (24.64%)
      		14.08M
      NIUNiu Technologies
      $ 2.34
      (23.16%)
      		4
      TWOU2U Inc
      $ 1.33
      (-67.72%)
      		78.1k
      SLNASelina Hospitality PLC
      $ 0.0368
      (-19.47%)
      		6.1M
      OSTOstin Technology Group Company Ltd
      $ 0.3577
      (-18.70%)
      		203
      MXLMaxLinear Inc
      $ 18.26
      (-18.08%)
      		1.33k
      DUOFangDD Network Group Ltd
      $ 0.4455
      (-17.19%)
      		20.34k
      TIVCTivic Health Systems Inc
      $ 0.45
      (47.06%)
      		14.16M
      CEROCERo Therapeutics Holdings Inc
      $ 0.263
      (24.64%)
      		14.08M
      PBMPsyence Biomedical Ltd
      $ 1.10
      (181.04%)
      		6.59M
      SLNASelina Hospitality PLC
      $ 0.0368
      (-19.47%)
      		6.1M
      SQQQProShares UltraPro Short QQQ
      $ 9.205
      (1.60%)
      		4.35M

      CSCA Discussion

      View Posts
      link link 20 years ago

      👍️0
      link link 20 years ago

      👍️0
      Sail'nNord Sail'nNord 20 years ago
      The site explains that "new" approachs will be utilized- should I say more?

      SAIL
      👍️0
      Sail'nNord Sail'nNord 20 years ago
      SO enough- what about this company, and why do you even care to say grub, I bet its your way to throw people off, of the potential here, you get more from me if your nice.
      this is a mineing company, as well see soon, ore and certain ore, will be where the money is AT- now grub that!

      SAIL
      👍️0
      Pennybuster Pennybuster 20 years ago
      you sail are well to put in nicely a little behind the eight ball :)
      👍️0
      Sail'nNord Sail'nNord 20 years ago
      Penny buster- what does grub mean for you, and what do you really like to bust? by the way I already got one, I guess u been busting too much, maybe time for a switch, girl freind?

      SAIL
      👍️0
      Pennybuster Pennybuster 20 years ago
      I Will Continue to Say Grub. And If Ya Dont Like It..
      Get a Girlfriend!!!

      LOL...

      👍️0
      Sail'nNord Sail'nNord 20 years ago
      penny buster why always u say grubb --- get a life


      SAIL
      👍️0
      Pennybuster Pennybuster 20 years ago
      GRUB!!!
      👍️0

      Your Recent History

      LSE
      CSCA
      Ishr Canada
      BIT
      UB4Q8E
      Unicredit Bank
      Delayed Upgrade Clock