ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carpetright Plc

Carpetright Plc (CPR)

4.955
0.00
(0.00%)
Closed July 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.955
Bid
4.85
Ask
5.08
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.955
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.65k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.35M
TSLATesla Inc
$ 231.26
(10.20%)
205.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.53M
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 1 minute ago
NY Judge Merchant sentencing Trump moved to to September 18, 2024, at 10:00 AM
Starlost Starlost 1 minute ago
Nobody has any clue what the stock price is "expected" to do.

Give me a break.
The stock price is going as expected.
IGPK
berdboy berdboy 2 minutes ago
YEAH ITS NOT THAT IMO...CEO IS BLOWIMNG SMOKE UP OUR ASSES
RSPI
walker_429 walker_429 2 minutes ago
Cognitive Dissonance much?
My reply was well thought out so I would not trigger a Psychopathic Narcissist Tantrum.
You're Welcome!
BIEL
Elroy Jetson Elroy Jetson 2 minutes ago
With a dividend yielding only 2.86% currently, Iron Mountain has transformed over the past two years in investors minds from a records storage REIT to an AI datacenter facilities REIT.

Supplying just the massive buildings with intensive power, cooling, super-high-speed data connection
Mojocash Mojocash 2 minutes ago
Time to clean up this Mess of a corrupted government!!!
DJT
 just Scottie just Scottie 3 minutes ago
So anyone can sell on em just not buy?
FBEC
KILLAZILLA KILLAZILLA 3 minutes ago
Who would trust the DBAG to invest with whatever he's associated in???

NOTHING BUT GRIFTING wherever he goes...

XERI
berdboy berdboy 4 minutes ago
ALL ACCORDING TO A CEO WHO LET THIS GET SO FAR DOWN ITS ALMOST DE-LISTED TO GREY MARKET.. ... NOT EXACTLY A POSITIVE SPIN ON WHAT HE SAYS.. AND HE HAS POSTED NO DOCUMENTATION OF THE SO CALLED FILINGS IN PROCESS... WHICH HE CAN EASILY IN A P/R... NOT GOOD
RSPI
DTGoody DTGoody 4 minutes ago
I hope and pray even 1/10 of a percent of what you say comes true! Trust me I really want / need for you be right about everything here! :))
HGENQ
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
$VXIT--building a real company. PPS will follow
PAYTIENCE
https://x.com/OfficialVXIT/status/1808175933351760244
VXIT
bull runs bull runs 4 minutes ago
Democrat Rep. Jared Golden Undercuts Biden: Trump Will Win, Democracy Will Be Just Fine
DJT
BADALI BADALI 4 minutes ago
Are you sure only 40M shares left in float? Or total float 40M
Hilarious
SMCE
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
$VXIT--building a real company. PPS will follow
PAYTIENCE
https://x.com/OfficialVXIT/status/1808175933351760244
VXIT
Whalatane Whalatane 5 minutes ago
Aside from other issues ...The Kidney Care Act is looming large for all Co's selling new dugs to the dialysis population ...see my posts on ARDX which had a melt down today
ARDX
jonestint jonestint 5 minutes ago
No one is laughing at me because I was and always will be right. I remember you claimed you put me on ignore, yet here you are! I love this so much. Keep going!

By the way...you're down as much here as you are on Clean Scam. Now THAT is hilarious!
IGEX
Alley-oop Alley-oop 5 minutes ago
Looks like some investors bought most of shares of SMCE and they locked those shares. If they don’t lock the shares, it won’t come from .0007 to 0.007 without much dip.
SMCE
dedugan dedugan 5 minutes ago
Posner should never make the first offer.
NWBO
cowtown jay cowtown jay 6 minutes ago
I'm not in the least bit worried here. The pieces are coming together. My only concern will be in trying to get my sell orders re-entered. They expired today.
HGENQ
Imindog Imindog 7 minutes ago
Teens tomorrow aye!!
IQST
dedugan dedugan 7 minutes ago
there will be no RS.
NWBO
toohot toohot 7 minutes ago
prus, good post. I repeat and repeat:
My BIEL shares are not for sale.
‘Nuff said!




BUY $BIEL$
BIEL
crazy horse 0 crazy horse 0 7 minutes ago
Lawsuit against FOX Hannity involved

https://alurian.cfd/collections/storage-solutions?utm_medium=paid&utm_id=120211533682240506&utm_content=120211824233800506&utm_term=120211534117920506&utm_campaign=120211533682240506&utm_source=facebook&campaign_id=120211534117920506&ad_id=12021182
berdboy berdboy 8 minutes ago
TALK IS CHEAP... MONTHS AND MONTHS THE CEO KEEP TALKING BUT ZERO ACTION APPEARS TO BE HAPPENING... WHY HAS HE NOT FILLED US IN WITH DOCUMENTATION AS TO WHERE IT IS...ITS NOT THAT HARD TO DO ...IMO THIS IS GOING GREY ..HOPE I,M WRONG THOUGH
RSPI
Vettelover98 Vettelover98 8 minutes ago
Will the move up be big? I’m considering putting an absurdly large amount of money on top of what I already have, in order to make a big profit by somewhere next year.
RYCEY

Your Recent History

Delayed Upgrade Clock