Volume | 131,519 |
|
|||||
News | - | ||||||
Day High | 4.70 | Low High |
|||||
Day Low | 4.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capital Metals Plc | CMET | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
12 | 131,519 | - | 1.05 - 5.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:26:49 | O | 499,800 | 5.015p | GBX |
Industry Sector |
---|
MINING |
Capital Metals Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.54M | 309.43M | - | 0 | -1.14M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital Metals News
Loading Messages....
Historical CMET Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.15 | 4.70 | 4.89 | 561,197 | -0.40 | -7.84% |
1 Month | 4.40 | 5.85 | 4.40 | 5.16 | 1,317,372 | 0.30 | 6.82% |
3 Months | 2.80 | 5.85 | 2.60 | 4.54 | 1,117,269 | 1.90 | 67.86% |
6 Months | 4.10 | 5.90 | 2.60 | 4.37 | 1,099,610 | 0.60 | 14.63% |
1 Year | 3.60 | 5.90 | 1.05 | 3.68 | 1,302,888 | 1.10 | 30.56% |
3 Years | 13.50 | 14.00 | 1.05 | 4.75 | 613,265 | -8.80 | -65.19% |
5 Years | 20.25 | 22.50 | 1.05 | 6.10 | 604,670 | -15.55 | -76.79% |