Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 764,065 |
|
|||||
| News | - | ||||||
| Day High | 394.00 | Low High |
|||||
| Day Low | 386.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 2.07% | 394.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 388.00 | 386.00 | 394.00 | 394.00 | 386.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 319 | 764,065 | 392.67p | 3,000,227p | - | 254.00 - 402.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | UT | 170,806 | 394.00p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Chemring Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.09B | 276.48M | - | 481.9M | 5.4M | 0.02 | 201.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chemring News
Loading Messages....
Historical CHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 402.00 | 402.00 | 380.50 | 392.27 | 881,049 | -8.00 | -1.99% |
| 1 Month | 365.50 | 402.50 | 359.00 | 384.72 | 762,154 | 28.50 | 7.80% |
| 3 Months | 344.00 | 402.50 | 337.00 | 366.04 | 720,510 | 50.00 | 14.53% |
| 6 Months | 319.00 | 402.50 | 296.50 | 351.89 | 827,150 | 75.00 | 23.51% |
| 1 Year | 280.00 | 402.50 | 254.00 | 320.11 | 785,235 | 114.00 | 40.71% |
| 3 Years | 295.50 | 402.50 | 252.50 | 311.23 | 703,079 | 98.50 | 33.33% |
| 5 Years | 160.00 | 402.50 | 137.00 | 278.76 | 758,162 | 234.00 | 146.25% |
