ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,690.92
      -0.33%
      US Tech 100
      19,226.00
      -0.27%
      Dow Jones
      41,957.85
      -0.57%
      Brent Oil
      77.635
      4.05%
      Bitcoin
      60,690.81
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Chemring Group Plc (CHG) Quote

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      372.00
      1.50
      (0.40%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      372.00
      Bid
      370.00
      Ask
      371.50
      Volume
      816,258
      370.00 Day's Range 373.50
      258.00 52 Week Range 417.50
      Market Cap
      1.013B
      Previous Close
      370.50
      Open
      372.00
      Last Trade
      19500
      @
      371.84
      (O)
      Last Trade Time
      Financial Volume
      3,030,821p
      VWAP
      371.3068
      Average Volume (3m)
      616,523
      Shares Outstanding
      272,368,692
      Dividend Yield
      1.94%
      PE Ratio
      187.12
      Earnings Per Share (EPS)
      0.02
      Revenue
      481.9M
      Net Profit
      5.4M

      About Chemring Group Plc

      Sector
      Aircraft Parts, Aux Eq, Nec
      Industry
      Manufacturing Industries,nec
      Website
      www.chemring.com
      Headquarters
      Hampshire, Gbr
      Founded
      1905
      Chemring Group Plc is listed in the Aircraft Parts, Aux Eq sector of the London Stock Exchange with ticker CHG. The last closing price for Chemring was 370.50p. Over the last year, Chemring shares have traded in a share price range of 258.00p to 417.50p.

      Chemring currently has 272,368,692 shares outstanding. The market capitalization of Chemring is £1.01 billion. Chemring has a price to earnings ratio (PE ratio) of 187.12.

      Ask ADVFN Intelligence (AI)

      CHG Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      8 hours ago

      Chemring Group PLC Total Voting Rights

      Chemring Group PLC 01 October 2024   FOR IMMEDIATE RELEASE                                                                          1 OCTOBER 2024   CHEMRING GROUP PLC ("Chemring" or "the...

      October 01 2024
      RNS Regulatory News

      Chemring Group PLC Total Voting Rights

      Chemring Group PLC 02 September 2024   FOR IMMEDIATE RELEASE                                                                          2 SEPTEMBER 2024   CHEMRING GROUP PLC ("Chemring" or "the...

      September 02 2024
      RNS Regulatory News

      Chemring Group PLC Additional Listing

      Chemring Group PLC 16 August 2024   16 August 2024     Chemring Group PLC (the "Company")   Additional Listing   Application has been made to the UK Financial Conduct Authority and the London...

      August 16 2024
      RNS Regulatory News

      Chemring Group PLC Director/PDMR Shareholding

      Chemring Group PLC 05 August 2024   5 August 2024   Chemring Group PLC   Grant of options     Chemring Group PLC ("Chemring" or the "Company") announces that it has today granted, pursuant to...

      August 05 2024
      RNS Regulatory News

      Chemring Group PLC Total Voting Rights

      Chemring Group PLC 01 August 2024   FOR IMMEDIATE RELEASE                                                                          1 AUGUST 2024   CHEMRING GROUP PLC ("Chemring" or "the...

      August 01 2024
      RNS Regulatory News

      Chemring Group PLC Director Declaration

      Chemring Group PLC 18 July 2024   FOR IMMEDIATE RELEASE                                                                          18 JULY 2024   CHEMRING GROUP PLC Director Declaration   In...

      July 18 2024
      RNS Regulatory News

      Chemring Group PLC Total Voting Rights

      Chemring Group PLC 01 July 2024   FOR IMMEDIATE RELEASE                                                                          1 JULY 2024   CHEMRING GROUP PLC ("Chemring" or "the Group...

      July 01 2024
      RNS Regulatory News

      Chemring Group PLC Appointment of Chairman-designate

      Chemring Group PLC 24 June 2024   FOR IMMEDIATE RELEASE                                                                                                                    24 JUNE 2024  ...

      June 24 2024
      RNS Regulatory News

      Chemring Group PLC Block listing update

      Chemring Group PLC 19 June 2024   CHEMRING GROUP PLC - BLOCKLISTING UPDATE   Following the exercise/lapse of all options granted under The Chemring Group 2018 UK Sharesave Plan on 30 July...

      June 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      182.1978021978364378.5363.51124809368.68284906DE
      4-26.5-6.64993726474398.5403358772217369.93403037DE
      12-23-5.82278481013395417.5358616523385.56993306DE
      262.50.676589986468369.5417.5337663895381.44825137DE
      5210338.2899628253269417.5258807911348.79922278DE
      15662.520.1938610662309.5417.5252.5722260319.81188379DE
      26018194.7643979058191417.5145.8766961291.14042411DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPPEnergypathways Plc
      2.25p
      (45.16%)
      		37.15M
      SCGLSealand Capital Galaxy Limited
      0.17p
      (30.77%)
      		32.09M
      GBPGlobal Petroleum Limited
      0.245p
      (25.64%)
      		190.59M
      ROOFAtrato Onsite Energy Plc
      76.80p
      (20.00%)
      		3.16M
      GPLGraft Polymer (uk) Plc
      0.1825p
      (19.67%)
      		140.74M
      OHGOne Heritage Group Plc
      3.00p
      (-25.00%)
      		588
      RBGPRbg Holdings Plc
      2.875p
      (-23.33%)
      		1.82M
      PETPetrel Resources Plc
      0.675p
      (-22.86%)
      		2.11M
      BEMBeowulf Mining Plc
      20.00p
      (-18.37%)
      		379.39k
      JADEJade Road Investments Limited
      0.25p
      (-18.30%)
      		273.43k
      PREMPremier African Minerals Limited
      0.0335p
      (-9.46%)
      		3.61B
      NTVONativo Resources Plc
      0.0032p
      (14.29%)
      		1.54B
      TRPTower Resources Plc
      0.035p
      (-4.11%)
      		1.01B
      SYMESupply@me Capital Plc
      0.0045p
      (13.92%)
      		498.09M
      UKOGUk Oil & Gas Plc
      0.0365p
      (5.80%)
      		471.06M

      Discussion

      View Full Feed
      MasterBlastr MasterBlastr 3 minutes ago
      No, no. There they are.

      And . . . more contests

      PGA Sanderson Farms Championship Early Round 2 Showdown
      PGA Sanderson Farms Championship Late Round 2 Showdown
      DP World Tour Alfred Dunhill Links Round 3 Showdown

      Standard disclaimers apply.
      investingnotgambling investingnotgambling 3 minutes ago
      What have you got GTSM…an even million? 🤪
      ZHUD
      linkvest linkvest 4 minutes ago
      I get up jusr to see what the resort has for buffet breakfast. Screw the kids. They will get a lot more than they van spend when I die.
      IGPK
      HokieHead HokieHead 4 minutes ago
      Hahahaa!! From someone who claims to had made a “$50,000+” investment here!

      What a complete hoot!
      BNCM
      investingnotgambling investingnotgambling 5 minutes ago
      $4000 slap right there.
      AZRH
      SPANISH_gladiator SPANISH_gladiator 5 minutes ago
      every estrategy is respectable. Good for you, enjoy yours 90.000 dollars, was a pitty you did not buy again at 0.0001.
      RMTD
      1vman 1vman 5 minutes ago
      *****🅰️🅰️🅰️ HCWC Continues its downtrend - how low will this go ? under a buck soon ?

      ENOUGH SAID
      HCWC
      HokieHead HokieHead 5 minutes ago
      He’s an ihub basher, I wouldn’t worry about him. Just do the opposite and you will make out well. It’s a great sign all the naked short syndicate clowns are showing up. We are golden!
      BNCM
      Lime Time Lime Time 5 minutes ago
      Seems more like an obsession of this CEO rather than DD. I did my DD and it's primed 🚀
      BCAP
      noradio noradio 5 minutes ago
      What is the big catalyst here?
      SINC
      mick mick 5 minutes ago
      But it says nuclear can realise more benefit from AI because its intricate interdependencies pose challenges “well-suited for AI solutions”, in particular AI’s knowledge capture and capability to discern cross-disciplinary connections.

      AI can also maintain expertise over time. In its
      Risk Risk 5 minutes ago
      Any details about ZHUD ? Revenue and RM ??
      ZHUD
      Multi-Bagger Multi-Bagger 5 minutes ago
      At this rate we might close 0.20’s today. Imho
      AZRH
      cheynew cheynew 5 minutes ago
      HALO is up 3.22. We are down .43. Go figure.
      CDMO
      Triple nickle Triple nickle 5 minutes ago
      Ok .43
      KXIN
      eastunder eastunder 6 minutes ago
      LRCX

      10/02/24

      81.41

      (10/1 split adjusted from 814.10 close on 10-2-24)

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175178171 Lam Research (Nasd: LRCX)

      www.sec.gov/cgi-bin/browse-edgar?company=&match=&CI
      LRCX
      investingnotgambling investingnotgambling 6 minutes ago
      Don’t blink…you might miss it when it happens, especially if the deal if finalized and officially announced tomorrow.
      AZRH
      Lime Time Lime Time 6 minutes ago
      Good Luck, hope it goes again. Name Change sometimes comes with catalysts
      ELYM
      realwill realwill 6 minutes ago
      Looks like 0.03 within reach today.
      $MONI
      MONI
      JTORENCE JTORENCE 6 minutes ago
      VikingInvest Nailed it in just a few words.

      The 210 day period is not in play and probably more so for such a new and groundbreaking therapy.JMHO
      NWBO
      mikepgator mikepgator 6 minutes ago
      4 of the 5 days this week are in October so they wouldn’t be included in the September update, we may end up getting another update after this week is over if there was a meeting this week.
      RDGL
      nelson1234 nelson1234 7 minutes ago
      KEQU CRNT I bought some back of each today. Probably should have waited a bit on both... but would add a bit more of CRNT in the $2.40's and for KEQU if it breaks under $30.
      stock king 1 stock king 1 7 minutes ago
      👍🏻 will see if he pulls it off .
      VXIT
      Myth Myth 7 minutes ago
      I figured as much....lol...
      JusDePomme JusDePomme 7 minutes ago
      IDVV ask shrinking
      IDVV

      Your Recent History

      LSE
      CHG
      Chemring
      Delayed Upgrade Clock