Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 9.25 | Low High |
|||||
| Day Low | 9.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conroy Gold & Natural Resources Plc | CGNR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -1.35% | 9.125 | 09:40:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.125 | 9.25 | 9.125 | 9.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 8.25 - 17.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:47 | O | 10,000 | 9.00p | GBX |
| Industry Sector |
|---|
| MINING |
Conroy Gold & Natural Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.08M | 44.76M | - | 257k | -363k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conroy Gold & Natural Re... News
Loading Messages....
Historical CGNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.90 | 9.125 | 9.59 | 79,709 | -0.625 | -6.41% |
| 1 Month | 9.625 | 10.30 | 9.125 | 9.82 | 122,623 | -0.50 | -5.19% |
| 3 Months | 11.75 | 12.50 | 8.25 | 10.21 | 100,116 | -2.63 | -22.34% |
| 6 Months | 15.00 | 15.25 | 8.25 | 11.48 | 71,975 | -5.88 | -39.17% |
| 1 Year | 16.50 | 17.50 | 8.25 | 12.58 | 66,500 | -7.38 | -44.70% |
| 3 Years | 22.60 | 46.50 | 8.25 | 24.77 | 130,535 | -13.48 | -59.62% |
| 5 Years | 5.375 | 48.00 | 4.00 | 23.70 | 168,016 | 3.75 | 69.77% |
