Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 118,107 |
|
|||||
| News | (3) | ||||||
| Day High | 184.50 | Low High |
|||||
| Day Low | 183.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cc Japan Income & Growth Trust Plc | CCJI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.50 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.50 | 183.00 | 184.50 | 185.50 | 185.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 118,107 | 183.51p | 216,743p | - | 156.50 - 206.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | UT | 1,309 | 185.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Cc Japan Income & Growth Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 249.93M | 134.73M | - | 41.93M | 38.34M | 0.28 | 6.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cc Japan Income & Growth News
Loading Messages....
Historical CCJI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 189.00 | 181.50 | 186.52 | 190,481 | -1.50 | -0.80% |
| 1 Month | 190.00 | 191.00 | 180.50 | 186.63 | 246,959 | -4.50 | -2.37% |
| 3 Months | 203.00 | 203.00 | 180.50 | 191.74 | 308,662 | -17.50 | -8.62% |
| 6 Months | 173.50 | 206.00 | 173.50 | 191.17 | 350,324 | 12.00 | 6.92% |
| 1 Year | 170.00 | 206.00 | 156.50 | 182.58 | 267,225 | 15.50 | 9.12% |
| 3 Years | 135.50 | 206.00 | 131.00 | 162.33 | 224,331 | 50.00 | 36.90% |
| 5 Years | 151.00 | 206.00 | 94.20 | 150.37 | 242,522 | 34.50 | 22.85% |
