ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.67
      0.06%
      US Tech 100
      19,302.00
      0.05%
      Dow Jones
      40,399.34
      -0.04%
      Brent Oil
      80.735
      -0.96%
      Bitcoin
      67,213.04
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cc Japan Income & Growth Trust Plc (CCJI) Quote

      Cc Japan Income & Growth Trust Plc

      Cc Japan Income & Growth Trust Plc (CCJI)

      LSE
      199.00
      1.50
      ( 0.76% )
      Updated: 10:26:25
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      199.00
      Bid
      197.00
      Ask
      199.50
      Volume
      62,974
      197.50 Day's Range 199.00
      156.50 52 Week Range 206.00
      Market Cap
      268.114M
      Previous Close
      197.50
      Open
      197.50
      Last Trade
      7615
      @
      198.8688
      (O)
      Last Trade Time
      10:27:53
      Financial Volume
      125,247p
      VWAP
      198.8862
      Average Volume (3m)
      244,861
      Shares Outstanding
      134,730,610
      Dividend Yield
      2.69%
      PE Ratio
      6.99
      Earnings Per Share (EPS)
      0.28
      Revenue
      41.93M
      Net Profit
      38.34M

      About Cc Japan Income & Growth Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.ccjapanincomeandgrowthtrust.com
      Headquarters
      London, Gbr
      Founded
      1970
      Cc Japan Income & Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CCJI. The last closing price for Cc Japan Income & Growth was 197.50p. Over the last year, Cc Japan Income & Growth shares have traded in a share price range of 156.50p to 206.00p.

      Cc Japan Income & Growth currently has 134,730,610 shares outstanding. The market capitalization of Cc Japan Income & Growth is £266.09 million. Cc Japan Income & Growth has a price to earnings ratio (PE ratio) of 6.99.

      CCJI Latest News

      More News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 23 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

      4 hours ago
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 22 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

      July 22 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 19 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

      July 19 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 18 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

      July 18 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 17 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

      July 17 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 16 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

      July 16 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 15 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

      July 15 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Portfolio update

      CC Japan Income & Growth Trust PLC 12 July 2024   CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Portfolio data - June 2024 The Company announces that its...

      July 12 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Monthly Factsheet

      CC Japan Income & Growth Trust PLC 12 July 2024   CC Japan Income & Growth Trust plc (the "Company")   LEI: 549300FZANMYIORK1K98   Monthly factsheet - 28 June 2024     The monthly...

      July 12 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 12 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

      July 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      121.0152284264197200196199636197.57141161DE
      4126.41711229947187200187204784194.90675169DE
      12115.85106382979188200180.5244861190.58061584DE
      261910.5555555556180206178347892192.77835751DE
      523722.8395061728162206156.5267726184.76896076DE
      1565942.1428571429140206131209587165.34703487DE
      2605235.374149659914720694.2242124151.08543556DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.11
      (839.72%)
      		128.51k
      SLRXSalarius Pharmaceuticals Inc
      $ 3.81
      (147.40%)
      		10.65M
      ADILAdial Pharmaceuticals Inc
      $ 2.30
      (116.98%)
      		113.57M
      ATPCAgape ATP Corporation
      $ 0.2276
      (59.16%)
      		76.84M
      RGCRegencell Bioscience Holdings Ltd
      $ 4.60
      (36.50%)
      		8.42k
      JAGXJaguar Health Inc
      $ 1.506
      (-64.73%)
      		7.68M
      RNAZTransCode Therapeutics Inc
      $ 0.30
      (-62.15%)
      		4.14M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.88
      (-42.51%)
      		15.39M
      XCURExicure Inc
      $ 0.3515
      (-29.67%)
      		341.92k
      SLNASelina Hospitality PLC
      $ 0.0266
      (-28.11%)
      		45.78M
      ADILAdial Pharmaceuticals Inc
      $ 2.30
      (116.98%)
      		113.57M
      ATPCAgape ATP Corporation
      $ 0.2276
      (59.16%)
      		76.84M
      WRNTWarrantee Inc
      $ 0.296799
      (1.99%)
      		61.56M
      NVDANVIDIA Corporation
      $ 123.8545
      (0.25%)
      		46.71M
      SLNASelina Hospitality PLC
      $ 0.0266
      (-28.11%)
      		45.78M

      Discussion

      View Full Feed
      ririri ririri 1 minute ago
      how do you find txtm on X?
      TXTM
      SkeBallLarry SkeBallLarry 1 minute ago
      U.S. Secret Service Director Kimberly Cheatle has stepped down
      after widespread calls by lawmakers for her to resign following
      the attempted assassination of former President Donald Trump
      on July 13, three sources told NBC News

      (((( link to follow
      DCBill DCBill 2 minutes ago
      One simple answer is that the "federal charter" confirms a red-white-and blue relationship that, in turn, suggests, "If you are big and important enough, Uncle will come to your assistance."
      In the competitive financial markets, constantly balancing risk/reward, that is a huge/monster benefi
      FNMA
      Mack101 Mack101 2 minutes ago
      I think if we cross 1c then 3-5c is a clear possibility in the near term. Like you said, it depends on the merging company and revenue. A few years ago this ran to 68c. If we get a billion $ rev company then that's a possibility.
      SPOM
      BefallenKnight BefallenKnight 2 minutes ago
      Let me get this straight….instead of being frustrated that RONN falsely and misleadingly tweeted/released a PR about a JV with Rana/Erisha only to later have the CEO of Rana/Erisha dismiss that claim with prejudice, the Apologists are somehow redirecting the frustration to how I interpreted/portraye
      RONN
      LVerstee LVerstee 2 minutes ago
      Judging from his reaction probably not.
      ITUP
      MattyTrader MattyTrader 2 minutes ago
      Yep… let’s see if they take out the 0002s again here soon… 0003s probably thin out… should see a PR too hopefully
      NWPN
      ChannelTrader ChannelTrader 2 minutes ago
      hasta la vista, baby.
      CHEATLE RESIGNS
      Aimless Blade Aimless Blade 2 minutes ago
      I think his compensation will largely be in shares.
      Where did you see his “salary”?
      LWLG
      lovethatgreen lovethatgreen 2 minutes ago
      Wow

      Thanks
      GTVH
      dreamaker56 dreamaker56 2 minutes ago
      We may have to sell before then, looks like it's on it's way to NO BID.
      BLDV
      tw0122 tw0122 2 minutes ago
      SLRX $5.92 + 284% wow jumped 200% since the alert 600k float
      SLRX
      Awl416 Awl416 3 minutes ago
      LOL
      RGC
      trd4profit trd4profit 3 minutes ago
      I Hope not for all of us longs..There was a lawsuit filed against FOXO for another merger claiming it was in the favor of insiders..was just a quick google search and I didn't look into it much and it appears it was dismissed...again..hoping for the best here..
      FOXO
      HGilS HGilS 3 minutes ago
      Who are you referring?
      ELTP
      SkeBallLarry SkeBallLarry 3 minutes ago
      U.S. Secret Service Director Kimberly Cheatle has stepped down
      after widespread calls by lawmakers for her to resign following
      the attempted assassination of former President Donald Trump
      on July 13, three sources told NBC News

      (((( link to follow
      Codycrusher Codycrusher 3 minutes ago
      SICK NEWS!
      https://prismmediawire.com/peer-to-peer-network-ptop-announces-strategic-partnership-with-beantown-advertising-for-digital-advertising-campaign/
      PTOP
      madeindet madeindet 3 minutes ago
      Plug mentioned 💰 https://www.fool.com/investing/2024/07/23/forget-nvidia-billionaires-sell-buy-hypergrowth-ai/
      PLUG
      knrorrel knrorrel 3 minutes ago
      very nice new NWPN tweet and the new CEO and new director introduce themselves 🥳🥳🥳

      https://x.com/thenowcorp/status/1815754887952744551?t=oil16iKGoJVr_it8aiImpA&s=19

      NWPN
      jay_tee jay_tee 3 minutes ago
      So to keep everything hush hush, Seamus and INQR intentionally and strategically allowed both companies to go to the EM? hmmmm.....
      INQR
      vinsterr vinsterr 3 minutes ago
      Been bidding 0002s for a while I should be first in line to get them….Im not even sure it’s a good idea lol
      TKMO
      fredscott36 fredscott36 4 minutes ago
      ....coming from the EXPERT on RBS and LIBOR................????....................

      .....dunno how big the brain of a NEWT is, nor the size of the newt's man region.....nibs??.....

      ......the "assets not purchased" grid is drivel from the dinosaur age........meaningless
      Stock_Barber Stock_Barber 4 minutes ago
      They can't really do much. Look at the volume each day. They are trying so hard with very little ammo.
      Yup... Pumpers are all talk, no ammo! Look at the volume!
      🤣
      DBMM

      Your Recent History

      LSE
      CCJI
      Cc Japan Income & Growth
      Delayed Upgrade Clock