ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,286.80
      -0.03%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.41
      -0.13%
      Bitcoin
      66,917.72
      -1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Britvic Plc (BVIC) Quote

      Britvic Plc

      Britvic Plc (BVIC)

      LSE
      1,267.00
      2.00
      ( 0.16% )
      Updated: 06:27:13
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,267.00
      Bid
      1,266.00
      Ask
      1,267.00
      Volume
      196,032
      1,266.00 Day's Range 1,267.00
      770.00 52 Week Range 1,287.00
      Market Cap
      3.155B
      Previous Close
      1,265.00
      Open
      1,267.00
      Last Trade
      11
      @
      1266
      (O)
      Last Trade Time
      06:27:19
      Financial Volume
      2,482,338p
      VWAP
      1,266.2921
      Average Volume (3m)
      954,754
      Shares Outstanding
      249,440,264
      Dividend Yield
      2.53%
      PE Ratio
      25.49
      Earnings Per Share (EPS)
      0.5
      Revenue
      1.75B
      Net Profit
      124M

      About Britvic Plc

      Sector
      Btld & Can Soft Drinks,water
      Industry
      Btld & Can Soft Drinks,water
      Website
      www.britvic.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      1970
      Britvic Plc is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker BVIC. The last closing price for Britvic was 1,265p. Over the last year, Britvic shares have traded in a share price range of 770.00p to 1,287.00p.

      Britvic currently has 249,440,264 shares outstanding. The market capitalization of Britvic is £3.16 billion. Britvic has a price to earnings ratio (PE ratio) of 25.49.

      BVIC Latest News

      More News

      J.P. Morgan SE Form 8.5 (EPT/NON-RI)-Britvic plc

      J.P. Morgan SE 23 July 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

      26 minutes ago
      RNS Regulatory News

      J.P. Morgan Markets Limited. Form 8.5 (EPT/NON-RI)-Britvic plc

      J.P. Morgan Markets Limited. 23 July 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

      31 minutes ago
      RNS Regulatory News

      JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc

      JPMorgan Securities Plc 23 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

      38 minutes ago
      RNS Regulatory News

      Norges Bank - Form 8.3 - Britvic plc

      Norges Bank - Form 8.3 - Britvic plc PR Newswire LONDON, United Kingdom, July 23                                                                                                   FORM 8.3PUBLIC...

      49 minutes ago
      UK Regulatory

      Equiniti Share Plan Trustees Ltd Form 8.3 - Britvic plc

      Equiniti Share Plan Trustees Ltd 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

      52 minutes ago
      RNS Regulatory News

      Heronbridge Investment Management Form 8.3 - Britvic Plc

      Heronbridge Investment Management 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

      3 hours ago
      RNS Regulatory News

      Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Britvic plc

      Morgan Stanley & Co. Int'l plc 23 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      3 hours ago
      RNS Regulatory News

      Morgan Stanley & Co. LLC Form 8.5 (EPT/RI)-Britvic plc

      Morgan Stanley & Co. LLC 23 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      3 hours ago
      RNS Regulatory News

      Publication of Scheme Document in relation to the recommended cash acquisition of Britvic by Carlsberg

      Britvic plc (BVIC ) Publication of Scheme Document in relation to the recommended cash acquisition of Britvic by Carlsberg 22-Jul-2024 / 15:45 GMT/BST NOT FOR RELEASE, PUBLICATION OR...

      20 hours ago
      EQS Regulatory News

      BlackRock Group Form 8.3 - Britvic plc

      BlackRock Group 22 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      21 hours ago
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      130.23734177215212641268126211044821264.48790491DE
      4998.4760273972611681287115016495771238.32838465DE
      1238143.002257336388612878629547541143.9620828DE
      2641749.058823529485012877707168521030.98524227DE
      52391.544.7173043975875.51287770627515952.0150418DE
      15629530.34979423879721287697.5629084880.20807239DE
      26037742.35955056188901287536670263864.00613733DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.8398
      (139.94%)
      		7.95M
      WRNTWarrantee Inc
      $ 0.5991
      (105.88%)
      		8.06M
      FEIMFrequency Electronics Inc
      $ 13.75
      (36.14%)
      		115.83k
      TUSKMammoth Energy Services Inc
      $ 4.50
      (28.57%)
      		65.83k
      LGHLWLion Group Holding Ltd
      $ 0.0091
      (28.17%)
      		4.5k
      RNAZTransCode Therapeutics Inc
      $ 0.3274
      (-58.69%)
      		418.09k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.49
      (-30.34%)
      		943.44k
      CMAXCareMax Inc
      $ 3.82
      (-26.40%)
      		323.75k
      BREABrera Holdings PLC
      $ 0.5754
      (-21.94%)
      		1.74M
      NUKKNukkleus Inc
      $ 0.3998
      (-19.72%)
      		147.77k
      WRNTWarrantee Inc
      $ 0.5851
      (101.07%)
      		8.07M
      NMHINatures Miracle Holding Inc
      $ 0.8452
      (141.49%)
      		7.97M
      LIFWMSP Recovery Inc
      $ 0.5675
      (12.00%)
      		4.38M
      BREABrera Holdings PLC
      $ 0.577
      (-21.72%)
      		1.74M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.50
      (1.47%)
      		1.49M

      Discussion

      View Full Feed
      VDB1 VDB1 3 minutes ago
      Lightwave Logic's choice to bring Le Maitre on board underscores the company's commitment to leadership with deep industry knowledge.

      In other recent news, Lightwave Logic has made significant strides in its commercial strategy and technological advancements. The company has emphas
      LWLG
      Nerd Beautiful Nerd Beautiful 3 minutes ago
      Two happy things I just remembered. Tony said there were some good things in the works earlier this year. I just rediscovered the ignore this member button
      LQMT
      goldslacker2023 goldslacker2023 4 minutes ago
      Words of wisdom; Be careful to not lock the knees. Better balance in the event there's ever a pendulum swing in life. Is it just me or have you noticed any volume lately in the OTC? Tread heavy. New tires but it cost me. You play you pay. Tallyho!
      GNCP
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      TGGI huge company in the making, maybe
      TGGI
      WooptdooU WooptdooU 4 minutes ago
      Maybe this guy will help get the ceo and cob into separate bodies. Right now you have a KNOWN MISGUIDER acting as both! This , ahem, "expert witness" corporate welfarist has groomed his family long enough off the back of capitalism...
      LWLG
      Awl416 Awl416 4 minutes ago
      New lows
      DRMA
      Awl416 Awl416 4 minutes ago
      Ready?
      ZEO
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      EEENF can’t go wrong at these prices
      EEENF
      abrooklyn abrooklyn 6 minutes ago
      https://pr.tsmc.com/system/files/newspdf/attachment/09349f4b044016a40b284519b3c86005b578749f/2Q24%20%28E%29_with%20guidance_final_wmn.pdf

      TSMC Reports Second Quarter EPS of NT$9.56
      HSINCHU, Taiwan, R.O.C., Jul. 18, 2024 -- TSMC (TWSE: 2330, NYSE: TSM) today
      announced con
      TSM
      Pennies_Envy Pennies_Envy 6 minutes ago
      Nothing really new in the q&a but glad they are posting
      HIRU
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      EEENF
      primecomm primecomm 7 minutes ago
      Good Morning $RNVA
      RNVA
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Management is going to make us happy $$$$$$$
      EEENF
      LVerstee LVerstee 7 minutes ago
      Thanks for the explanation. What you’re describing sounds like a potential pump-and-dump scheme. Doubling profits every 15 days and constantly increasing yields seems pretty unrealistic. What study or source is this based on? Claims that the token is "too cheap" and predictions of it reaching $100 s
      ITUP
      HD2001 HD2001 7 minutes ago
      Lies audits, QB listening ,funding , many acquisitions, filing dates, revenue, profits, there's zero chance of xalles being truthful.
      XALL
      MightyX MightyX 7 minutes ago
      Retail-trader-group-fraud lost nearly half its OS interest overnight
      TPTW
      mfaphoto mfaphoto 8 minutes ago
      But the fee to buy them is $6.95, so they will cost you about 4 cents each.
      NSAV
      Awl416 Awl416 8 minutes ago
      Boy that “Seasoned” Investment Banker Dan McClory sure getting crushed here
      BREA
      LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
      The MAN SAID,

      "Moving forward

      We began 2024 with positive operational momentum and seek to build on recent achievements to: (i) further expand our healthcare services offerings in the communities we serve, (ii) consider options to reopen or create value from our closed
      RNVA
      abrooklyn abrooklyn 10 minutes ago
      Tyler Technologies Named to America’s Best Midsize Companies List

      Source: Business Wire
      TIME recognizes Tyler on its inaugural 2024 list

      Tyler Technologies, Inc. (NYSE: TYL) was recently recognized on the inaugural list of TIME’s “America’s Best Midsize Companies
      TYL
      Monksdream Monksdream 10 minutes ago
      MIRA yesterday, WRNT this morning’s screamer
      WRNT
      Monksdream Monksdream 10 minutes ago
      MIRA yesterday, WRNT this morning’s screamer
      WRNT
      Awl416 Awl416 11 minutes ago
      LOL
      WRNT
      jrsh jrsh 13 minutes ago
      Why does a company with almost NO BUSINESS AT ALL needs multiple directors in the first place ??? Lol

      Oh wait, i forgot, it's because they can draw nice salaties even when achieving absolutely nothing!!!
      HMNU

      Your Recent History

      LSE
      BVIC
      Britvic
      USOTC
      SREMF
      Sunrise Energy Metals (QX)
      Delayed Upgrade Clock