ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.485
      -0.11%
      Bitcoin
      68,232.05
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Brooks Macdonald Group Plc (BRK) Quote

      Brooks Macdonald Group Plc

      Brooks Macdonald Group Plc (BRK)

      Brookside Energy Limited
      Berkshire Hathaway CDR CAD Hedged
      2,040.00
      10.00
      (0.49%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2,040.00
      Bid
      2,000.00
      Ask
      2,040.00
      Volume
      108,710
      2,000.00 Day's Range 2,040.00
      1,590.00 52 Week Range 2,190.00
      Market Cap
      335.5M
      Previous Close
      2,030.00
      Open
      2,040.00
      Last Trade
      4764
      @
      1999.9999
      (O)
      Last Trade Time
      Financial Volume
      2,194,144p
      VWAP
      2,018.3459
      Average Volume (3m)
      30,407
      Shares Outstanding
      16,446,092
      Dividend Yield
      3.73%
      PE Ratio
      -5.10
      Earnings Per Share (EPS)
      -3.92
      Revenue
      -52.92M
      Net Profit
      -64.45M

      About Brooks Macdonald Group Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Holding Offices
      Website
      www.brooksmacdonald.com
      Headquarters
      Jersey, Gbr
      Founded
      1995
      Brooks Macdonald Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BRK. The last closing price for Brooks Macdonald was 2,030p. Over the last year, Brooks Macdonald shares have traded in a share price range of 1,590.00p to 2,190.00p.

      Brooks Macdonald currently has 16,446,092 shares outstanding. The market capitalization of Brooks Macdonald is £333.86 million. Brooks Macdonald has a price to earnings ratio (PE ratio) of -5.10.

      BRK Latest News

      More News

      Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

      Brooks Macdonald Group PLC 24 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      July 24 2024
      RNS Regulatory News

      Brooks Macdonald expects outflows ease on "certain political backdrop"

      Brooks Macdonald Group PLC reported an increase in funds under management in its final-quarter, though it noted Wedne ...

      July 17 2024
      Alliance News

      Brooks Macdonald Group PLC Quarterly Announcement of FUM and Trading Update

      Brooks Macdonald Group PLC 17 July 2024   17 July 2024   BROOKS MACDONALD GROUP PLC   Quarterly Announcement of FUM and Trading Update   Notice of Full Year results   "FUM up 7.0% over FY24 to...

      July 17 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

      Brooks Macdonald Group PLC 11 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      July 11 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Holding(s) in Company

      Brooks Macdonald Group PLC 03 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      July 03 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

      Brooks Macdonald Group PLC 03 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      July 03 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Holding(s) in Company

      Brooks Macdonald Group PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B067N833 Issuer Name BROOKS MACDONALD GROUP PLC UK or Non-UK Issuer...

      July 03 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Total Voting Rights

      Brooks Macdonald Group PLC 01 July 2024   Brooks Macdonald Group plc (the "Company")   Total Voting Rights   As at 30 June 2024, the Company's issued share capital comprises 16,472,453...

      July 01 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Holding(s) in Company

      Brooks Macdonald Group PLC 25 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      June 25 2024
      RNS Regulatory News

      Brooks Macdonald CEO Shepherd steps down; promotes CFO Montague

      Brooks Macdonald Group PLC on Monday said Andrew Shepherd plans to retire after 22 years with the company, and latter ...

      June 24 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1603.0303030303198020501940317292026.97861906DE
      4502.51256281407199020501930198891993.72949274DE
      12653.29113924051197521401900304071990.41403663DE
      2624013.3333333333180021401600213191923.80250177DE
      52-50-2.39234449761209021901590161111898.06930244DE
      156-310-13.1914893617235028001590163822054.93343078DE
      260854.34782608696195528001275167111958.95333012DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      Shonnieville Shonnieville 2 minutes ago
      Do you know if that company is publicly traded? 265million is a lot
      FONU
      delerious1 delerious1 3 minutes ago
      The Home page definitely needs to be updated and hopefully not just for Mobile Users....could we add Music to it??
      netmoney1999 netmoney1999 3 minutes ago
      Yup - same amateur website with pics from the internet. All of the Shaun company websites look similar and have a similar layout with lots of fluffy talk and pics and no substance.
      EPAZ
      NealAnderson NealAnderson 3 minutes ago
      Spewing bullsh!t and FUD on a Sunday night. You’re pathetic.
      AVXL
      crazy horse 0 crazy horse 0 3 minutes ago
      New York Post: Google omits Trump assassination attempt from a key feature as Don Jr. claims ‘Big Tech is trying to interfere in the election’



      https://nypost.com/2024/07/28/us-news/google-omitting-trump-assassination-from-autocomplete-feature/?utm_campaign=iphone_nyp&u
      Argeoz Argeoz 4 minutes ago
      Do you have finger prints left or are they stuck to your keyboard?

      Enough nonsense. Bring factual discrediting information to the boar.
      CEOS
      BDEZ BDEZ 5 minutes ago
      The U.S. restored sanctions on Venezuela’s gold sector on February 13th 2024 and now Madura is refusing to co-operate with deportations, meaning that some of its violent criminals residing in the U.S. CANNOT be removed.

      https://x.com/3rdGener/status/1790536240908968330
      rajinka rajinka 5 minutes ago
      What have been all the big things just this year? Some wtf uhaul business with 2 dudes standing beside a clapped out van? Wasn't that part of some million dollar distribution business? Then pot infused water? A lithium mine loi was signed? Some ATV deal? Huge announcements about water deal.
      HIRU
      parabolic2020 parabolic2020 5 minutes ago
      ..indeed....
      TXTM
      BDEZ BDEZ 6 minutes ago
      Voting centers in Carabobo, Venezuela, are illegally closing early while voters wait in line

      https://x.com/unlimited_ls/status/1817688043114926165

      Sound familiar?
      nidan7500 nidan7500 6 minutes ago
      Any AVXL longs want to predict-speculate on what AVXL share price will AVXL share $$ price be at the open 7/29/24?
      AVXL
      Pazzo1212 Pazzo1212 6 minutes ago
      Placebo was high as well. Of course you didn’t mention that. Typical bozo
      AVXL
      sortagreen sortagreen 6 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453156353_8367249109960258_249574677583220194_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=zdbq3vKcknMQ7kNvgEN4u3h&_nc_ht=scontent-bos5-1.xx&oh=00_AYBk44KFpGhzPvlCBwKxG2WcCJs3mX13g44aSjcsRbO3fQ&oe=66ACCAC0
      Jrod301 Jrod301 7 minutes ago
      We all called it ! Sub penny soon. Dave should have RM years ago when the shell was clean, instead of getting involved in a sector he knows zero about. Hens sucks. FJB
      GMER
      michael702/ michael702/ 7 minutes ago
      Someone call them this is up there alley I think
      1800 - make -money😅

      To many Sunday beers maybe
      BLLB
      SquealingSquid SquealingSquid 7 minutes ago
      Nice dropout rate. LOL
      AVXL
      bull runs bull runs 7 minutes ago
      Glad to see you’re not political here. Just neutral. Lmao.
      Hoskuld Hoskuld 8 minutes ago
      The PR and the slides are plenty clear. We don't need much more to understand the opportunity. Will this result in short term share price increase? No idea. Probably not. I didn't need to see any of this to feel comfortable, but happy to see it nonetheless. But, what I want to see is a major i
      AVXL
      jammy32 jammy32 8 minutes ago
      Opinions on MIKAH?
      ELTP
      Omegaguy567 Omegaguy567 8 minutes ago
      Best feature on this site
      ELTP
      doinit doinit 8 minutes ago
      Pantheon Resources (PANR.L PTHRF P3K.F), 88E’s next door neighbour in Alaska, announced the results of its fundraise and retail offer, which raised gross proceeds of approximately $29 million before costs at a price of 17p per share. Funds will be applied towards data acquisition, tests of multiple
      PTHRF
      BDEZ BDEZ 9 minutes ago
      Won't be watching but let you know how it goes...
      jammy32 jammy32 9 minutes ago
      Are you paid per post
      ELTP
      Viewmont Viewmont 9 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174824498
      HIRU
      better.to.be.lucky better.to.be.lucky 10 minutes ago
      Happy Sunday. I'm a weekend warrior that recently discovered the Investors hub community. Been following the developments with Titan Medical Inc. (TMD) licensing deals with others for near future royalties, and also the pending Conavi Medical reverse buyout / merger. As per the info I have read in t
      RDGL TMDIF

      Your Recent History

      LSE
      BRK
      Brooks Macdonald
      Delayed Upgrade Clock