Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 319,110 |
|
|||||
| News | - | ||||||
| Day High | 5.70 | Low High |
|||||
| Day Low | 5.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blencowe Resources Plc | BRES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 6.54% | 5.70 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.35 | 5.35 | 5.70 | 5.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 319,110 | - | 3.60 - 6.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:45:04 | O | 8,333 | 6.00p | GBX |
| Industry Sector |
|---|
| MINING |
Blencowe Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.93M | 209.38M | - | 0 | -1.4M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blencowe Resources News
Loading Messages....
Historical BRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.85 | 4.75 | 5.57 | 889,128 | -0.15 | -2.56% |
| 1 Month | 5.75 | 5.85 | 4.75 | 5.59 | 458,419 | -0.05 | -0.87% |
| 3 Months | 4.25 | 6.25 | 3.85 | 5.05 | 641,851 | 1.45 | 34.12% |
| 6 Months | 4.80 | 6.25 | 3.60 | 4.69 | 632,477 | 0.90 | 18.75% |
| 1 Year | 5.15 | 6.35 | 3.60 | 4.89 | 984,834 | 0.55 | 10.68% |
| 3 Years | 6.50 | 7.70 | 3.00 | 4.75 | 1,002,654 | -0.80 | -12.31% |
| 5 Years | 5.50 | 9.575 | 3.00 | 5.12 | 875,945 | 0.20 | 3.64% |
