Bp Stock Quote BP. - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.) Quote

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

457.80

Bid

457.85

Ask

457.95

Volume

32,807,248

454.70 Day's Range 459.30

441.10 52 Week Range 562.20

Market Cap

Previous Close

457.30

Open

458.00

Last Trade

Last Trade Time

Financial Volume

150,012,421p

VWAP

457.2539

Average Volume (3m)

39,937,701

Shares Outstanding

16,529,616,609

Dividend Yield

4.99%

PE Ratio

4.97

Earnings Per Share (EPS)

0.92

Revenue

211.6B

Net Profit

15.24B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.bp.com

Headquarters

London, Gbr

Founded

1909

Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker BP.. The last closing price for Bp was 457.30p. Over the last year, Bp shares have traded in a share price range of 441.10p to 562.20p.

Bp currently has 16,529,616,609 shares outstanding. The market capitalization of Bp is £75.59 billion. Bp has a price to earnings ratio (PE ratio) of 4.97.

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 22.07.2024 / 18:50 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 22 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 22 July 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 19.07.2024 / 18:50 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 19 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 19 July 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 18.07.2024 / 18:35 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 18 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 18 July 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 17.07.2024 / 18:15 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 17 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 17 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 16 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 16 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 15 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 15 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 22 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 22 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 19 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 19 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 18 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 18 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 17 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 17 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 16 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 16 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 15 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 15 July 2024 it has purchased, in accordance with the authority granted by...

IN BRIEF: BP teams up with Audi in strategic partnership for Formula 1

ased oil major - Collaborates with Audi AG, a subsidiary of Volkswagen AG, to develop FIA-specified advanced sustainab ...

BP PLC Transaction in Own Shares

BP PLC 12 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 12 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 11 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 11 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Director/PDMR Shareholding

BP PLC 11 July 2024 BP p.l.c. Notification of transactions of persons discharging managerial responsibility or persons closely associated 1 Details of the person discharging managerial...

BP PLC Transaction in Own Shares

BP PLC 10 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 10 July 2024 it has purchased, in accordance with the authority granted by...

TOP NEWS: Shell and BP to invest in Ruwais LNG project in Abu Dhabi

Shell PLC on Wednesday said it will invest in a liquefied natural gas project in Abu Dhabi alongside BP PLC, TotalEne ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.35	2.31310760979	447.45	462.3	443.05	23172973	453.05837299	DE
4	-8.8	-1.88598371196	466.6	491.45	443.05	34003118	466.86299601	DE
12	-67	-12.7667682927	524.8	529.3	443.05	39937701	480.60528864	DE
26	12.9	2.89952798382	444.9	540.9	441.1	41734075	484.15090998	DE
52	-17.2	-3.62105263158	475	562.2	441.1	39606137	487.82137151	DE
156	167	57.4277854195	290.8	570.5	281.2	47391118	438.08473989	DE
260	-63.2	-12.1305182342	521	570.5	188.54	48875447	397.02601302	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.702 (38.54%)	14.17M
HOVRNew Horizon Aircraft Ltd	$ 0.693 (28.81%)	307.08k
FEIMFrequency Electronics Inc	$ 13.00 (28.71%)	138.78k
TUSKMammoth Energy Services Inc	$ 4.50 (28.57%)	215.16k
LGHLWLion Group Holding Ltd	$ 0.0088 (23.94%)	300
RNAZTransCode Therapeutics Inc	$ 0.48 (-39.43%)	293.72k
NUKKNukkleus Inc	$ 0.4101 (-17.65%)	790.73k
CMAXCareMax Inc	$ 4.32 (-16.76%)	1M
MEDPMedpace Holdings Inc	$ 367.0624 (-16.04%)	14.29k
MIRAMIRA Pharmaceuticals Inc	$ 4.21 (-15.97%)	10.13M
NVDANVIDIA Corporation	$ 123.61 (0.06%)	23.8M
LIFWMSP Recovery Inc	$ 0.7086 (39.85%)	14.17M
MIRAMIRA Pharmaceuticals Inc	$ 4.20 (-16.17%)	10.13M
SLNASelina Hospitality PLC	$ 0.039 (5.41%)	3.23M
LUXHLuxUrban Hotels Inc	$ 0.1635 (11.00%)	3.05M

Merv77

Merv77 5 minutes ago

https://www.newsfilecorp.com/release/179670

SloGin

SloGin 5 minutes ago

**** MESSAGE BOARD NEW ABOUT HIRU on IHUB *** The about us section is old talks about water Alkaline 88 HIRUS only customer that went bust etc.. I will update about us in next day or so, and delete all Alkaline 88 water stuff on description. It will be about mining and Shikh from Qatar not the o

nowwhat2

nowwhat2 6 minutes ago

Mr. Extra Nailer Man !.........Positioned to nail it yer once AGAIN ?

Why, yes by all means Sir !.......Please do so again !

https://investorshub.advfn.com/uimage/uploads/2024/7/22/meyzybtc_777_22_30d_333pm_diag_66666.jpg

Dingbatt

Dingbatt 6 minutes ago

Totally agree
Regulations and Gensler economics has destroyed almost everything on the OTC Years and years of perpetual disappointment can’t be undone with a flash flood

RealDutch

RealDutch 7 minutes ago

Laxmi has reached his 30-post limit for today. If there are any important updates, I will let you know :-)

OTC_Hussler

OTC_Hussler 8 minutes ago

At least we know insiders aren’t selling. 0 volume again

pinkslipjunkie

pinkslipjunkie 8 minutes ago

zxjoshuaxz

zxjoshuaxz 8 minutes ago

Fannie Mae was recommended on CNBC today

PickStocks

PickStocks 9 minutes ago

Quote : “I'll add ... the 2018 acquisition participants, DO NOT GET TO Share in our original WMI financial returns ... “

So far no returns….are you doing this to get attention…….

zab

zab 9 minutes ago

Ancient history, trump needs to step aside, an 80 year old man with dementia.

1plus1

1plus1 9 minutes ago

Make 4 of us , I own 18.4 million shares… bought in cheap 2 years ago

Gunny

Gunny 9 minutes ago

Cognitive dissonance keeps really intelligent people from seeing an alternative view especially if that person has connected their beliefs to their personal value or worth. How do we overcome the negative effects of CD? Try to find common areas you agree on and then build on those similar beliefs.

FISH21049

FISH21049 10 minutes ago

Returns On Capital Are A Standout For InterDigital
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ever-increasing base of capital employed. If you see thi

MattyTrader

MattyTrader 10 minutes ago

Lol never say never but no, I don’t think we’re there. 2021 was nuts… I’d take 2017 OTC right now. Maybe some day it has another monster run… but I’m hopeful to get back to a fun OTC again.

Golden Cross

Golden Cross 10 minutes ago

Yer right... I missed that EOD action...

Lolo12

Lolo12 11 minutes ago

No I told your daughters , 13 street 11 ave

keepemcloser

keepemcloser 11 minutes ago

Insiders are making more money along this journey than what they will most likely make at the end of the fictitious, rainbow, rainbow, and most likely very little left for retail shareholders, except for a lawsuit. This of course is our opinion only.

ap17

ap17 11 minutes ago

XRP and XLM are poised to revolutionize international payments by offering faster, more cost-effective solutions compared to traditional systems like SWIFT. With XRP’s rapid 3-second settlement time and XLM’s focus on enhancing financial inclusivity, both cryptocurrencies are gaining traction among

Seriously123

Seriously123 11 minutes ago

As far as I understand it the sea searcher will only alert on Gold, silver or copper. However they are able to tell exactly what metal it is when they analyze data.

There is no question the non ferrous metal they find is of "interest" as they would word it.

YFin42

YFin42 12 minutes ago

Yeah could have been worse. Could have been left to know one, then go to EM and who knows from there. This crew is working towards something. So my take I’ll keep buying .0004’s until the rise comes.

paulie c

paulie c 12 minutes ago

LMFAO... you know a slime ball when you see one.I'll leave it at that. Oh, just found another criminal investor in EMGE: Penny stock scumbag Kurt Kramer ..look at filings

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

Golden Cross

Golden Cross 12 minutes ago

ap17

ap17 12 minutes ago

Will 2024 be a bullish year for crypto?💎,

Check our bio for insights, profits, and latest news! 📈,

Credits to the respectful owner 📚,

Comment down below your BTC price predictions

https://www.instagram.com/p/C4fhCn5s

conix

conix 13 minutes ago

Incompetence in Action

[yt]W6RkmGplp7A[/yt]

oystersnbeer

oystersnbeer 13 minutes ago

Bully Pulpit Prick

https://youtu.be/E7uuqjruPCo

Delayed Upgrade Clock