Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 172,489 |
|
|||||
| News | (1) | ||||||
| Day High | 123.50 | Low High |
|||||
| Day Low | 121.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | BERI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.21% | 122.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.50 | 121.00 | 123.50 | 122.00 | 123.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 172,489 | 121.71p | 209,936p | - | 104.20 - 127.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | UT | 71 | 122.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock Energy And Resources Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 157.05M | 129.26M | - | -20.02M | -23.4M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackrock Energy And Res... News
Loading Messages....
Historical BERI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 127.00 | 121.00 | 124.94 | 186,928 | -4.00 | -3.17% |
| 1 Month | 119.00 | 127.00 | 118.50 | 123.32 | 218,498 | 3.00 | 2.52% |
| 3 Months | 105.00 | 127.00 | 105.00 | 115.12 | 335,965 | 17.00 | 16.19% |
| 6 Months | 110.60 | 127.00 | 104.20 | 111.72 | 337,293 | 11.40 | 10.31% |
| 1 Year | 117.00 | 127.00 | 104.20 | 112.84 | 294,253 | 5.00 | 4.27% |
| 3 Years | 102.50 | 151.00 | 85.00 | 116.59 | 407,366 | 19.50 | 19.02% |
| 5 Years | 71.60 | 151.00 | 36.20 | 98.45 | 414,193 | 50.40 | 70.39% |
