ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,721.60
      -0.35%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.335
      -0.20%
      Bitcoin
      88,046.44
      -3.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Avation Plc (AVAP) Quote

      Avation Plc

      Avation Plc (AVAP)

      LSE
      143.00
      -2.00
      ( -1.38% )
      Updated: 03:29:01
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      143.00
      Bid
      142.00
      Ask
      143.00
      Volume
      37,666
      143.00 Day's Range 147.00
      102.50 52 Week Range 192.00
      Market Cap
      106.781M
      Previous Close
      145.00
      Open
      147.00
      Last Trade
      1500
      @
      142.88
      (O)
      Last Trade Time
      05:14:51
      Financial Volume
      54,150p
      VWAP
      143.7647
      Average Volume (3m)
      355,357
      Shares Outstanding
      74,671,886
      Dividend Yield
      0.35%
      PE Ratio
      5.41
      Earnings Per Share (EPS)
      0.26
      Revenue
      92.4M
      Net Profit
      19.74M

      About Avation Plc

      Sector
      Equip Rental & Leasing, Nec
      Industry
      Equip Rental & Leasing, Nec
      Website
      www.avation.net
      Headquarters
      London, Gbr
      Founded
      -
      Avation Plc is listed in the Equip Rental & Leasing sector of the London Stock Exchange with ticker AVAP. The last closing price for Avation was 145p. Over the last year, Avation shares have traded in a share price range of 102.50p to 192.00p.

      Avation currently has 74,671,886 shares outstanding. The market capitalization of Avation is £108.27 million. Avation has a price to earnings ratio (PE ratio) of 5.41.

      Ask ADVFN Intelligence (AI)

      AVAP Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.51.06007067138141.5147141129084144.1654597DE
      410.704225352113142147135.5153527141.70489434DE
      12-6.5-4.34782608696149.5160135.5355357149.21994211DE
      2696.71641791045134192128.5387616154.80248249DE
      523026.5486725664113192102.5254237148.23994319DE
      15648.851.80467091394.219261.5171737129.13830806DE
      260-138-49.1103202847281284.561.5136328126.92958431DE

      AVAP - Frequently Asked Questions (FAQ)

      What is the current Avation share price?
      The current share price of Avation is 143.00p
      How many Avation shares are in issue?
      Avation has 74,671,886 shares in issue
      What is the market cap of Avation?
      The market capitalisation of Avation is GBP 108.27M
      What is the 1 year trading range for Avation share price?
      Avation has traded in the range of 102.50p to 192.00p during the past year
      What is the PE ratio of Avation?
      The price to earnings ratio of Avation is 5.41
      What is the cash to sales ratio of Avation?
      The cash to sales ratio of Avation is 1.16
      What is the reporting currency for Avation?
      Avation reports financial results in USD
      What is the latest annual turnover for Avation?
      The latest annual turnover of Avation is USD 92.4M
      What is the latest annual profit for Avation?
      The latest annual profit of Avation is USD 19.74M
      What is the registered address of Avation?
      The registered address for Avation is 5 FLEET PLACE, LONDON, EC4M 7RD
      What is the Avation website address?
      The website address for Avation is www.avation.net
      Which industry sector does Avation operate in?
      Avation operates in the EQUIP RENTAL & LEASING, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AICAchilles Investment Company Limited
      101.00p
      (23.17%)
      		38k
      GWMOGreat Western Mining Corporation Plc
      0.012p
      (14.29%)
      		184.02M
      NARFNarf Industries Plc
      0.34p
      (13.33%)
      		2.69M
      MODER8 Capital Investments Plc
      1.40p
      (12.00%)
      		543.55k
      STAFStaffline Group Plc
      26.80p
      (11.67%)
      		1.09M
      SELKSelkirk Group Plc
      2.40p
      (-11.11%)
      		672.73k
      TTGTt Electronics Plc
      76.80p
      (-8.57%)
      		1.72M
      THRThor Energy Plc
      0.675p
      (-8.16%)
      		10.88k
      ONCOncimmune Holdings Plc
      2.50p
      (-8.09%)
      		32.73k
      MKAMkango Resources Ltd
      10.25p
      (-8.07%)
      		739.99k
      GWMOGreat Western Mining Corporation Plc
      0.012p
      (14.29%)
      		184.02M
      MSMNMosman Oil And Gas Limited
      0.0375p
      (-2.60%)
      		85.15M
      SYMESupply@me Capital Plc
      0.0044p
      (8.64%)
      		71.92M
      TRPTower Resources Plc
      0.0265p
      (0.00%)
      		68.65M
      RRRRed Rock Resources Plc
      0.0375p
      (0.00%)
      		51.61M

      Discussion

      View Full Feed
      RealDutch RealDutch 6 minutes ago
      I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
      ITUP
      theorysuit theorysuit 7 minutes ago
      They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
      NWBO
      Hi_Lo Hi_Lo 10 minutes ago
      Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
      Not without the books and Jake doesn't have the books. He can't get the books.
      BCAP
      martyDg martyDg 12 minutes ago
      Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
      NWBO
      weedtrader420 weedtrader420 12 minutes ago
      You’re right this time
      BTCUSD
      capgain capgain 12 minutes ago
      LOL! I hear ya, Larry.
      ali g ali g 12 minutes ago
      We hit three years revoked....congrats
      capgain capgain 13 minutes ago
      GM.
      ali g ali g 13 minutes ago
      Nixon should have his hands cut bruvs, a real robber
      HD2001 HD2001 14 minutes ago
      Not sure but if I had to guess I'd say 45/47
      AZRH
      TheDane TheDane 17 minutes ago
      I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
      SMCI
      SkeBallLarry SkeBallLarry 17 minutes ago
      " Seems like X-Mas every day, Capgain " .. !!
      dc key dc key 18 minutes ago
      Not again !!!! Late filing. WTF !
      BMXI
      ksquared ksquared 20 minutes ago
      All aboard... Good Morning, cap.
      capgain capgain 21 minutes ago
      Good morning, everyone. We're riding the Trump Train :)
      SkeBallLarry SkeBallLarry 25 minutes ago
      " Ty ~ Ty, and Good Morning " .. !!
      DR_rugby DR_rugby 27 minutes ago
      Whom got margin called

      Bitcoin under 89k$ Early morning

      while we were sleeping

      AA tweets yesterday

      Earnings call

      Is it possible that Amy pops?? 5$ calls go ITM

      Boom boom Wednesday morning a continuation f
      AMC
      TrendTrade2016 TrendTrade2016 27 minutes ago
      THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
      tkg tkg 29 minutes ago
      Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

      https://x.com/EPIC_photonics/status/1894310169464480194

      ************
      Missi
      LWLG
      kenjiroo kenjiroo 34 minutes ago
      Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
      TPTW
      ksquared ksquared 36 minutes ago
      Goooood Morning, Larry ! ! !
      Ye be on a roll this morning.
      I thank you.
      TrendTrade2016 TrendTrade2016 38 minutes ago
      WHERE ARE YOU METH HEAD
      PWRMF
      SkeBallLarry SkeBallLarry 38 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Introducing the Agency Efficiency Leaderboard. The competition is on!

      Also did another contract upload, with more than 2,200 contract
      terminations now listed on the site. Work

      Your Recent History

      LSE
      AVAP
      Avation
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads