Auto Trader Group plc 22 July 2024 22 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 17 July 2024 17 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 16 July 2024 16 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 15 July 2024 15 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 10 July 2024 10 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 09 July 2024 9 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 08 July 2024 8 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 03 July 2024 3 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -1.8332925935 | 818.2 | 827.6 | 797 | 2753208 | 817.69842555 | DE |
4 | -10.8 | -1.32678132678 | 814 | 827.6 | 791.8 | 4279128 | 807.77991664 | DE |
12 | 105.8 | 15.1706337826 | 697.4 | 849 | 692 | 3871668 | 799.11695213 | DE |
26 | 83.2 | 11.5555555556 | 720 | 849 | 666 | 3234809 | 764.55978576 | DE |
52 | 156.4 | 24.1805813234 | 646.8 | 849 | 584.8 | 2808164 | 719.27780878 | DE |
156 | 148.6 | 22.7008860373 | 654.6 | 849 | 479.8 | 2838178 | 647.56722001 | DE |
260 | 259.8 | 47.8100846522 | 543.4 | 849 | 308.6 | 3114685 | 597.0162791 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.