ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.80
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,208.34
      3.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Auction Technology Group Plc (ATG) Quote

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      495.00
      10.00
      (2.06%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      495.00
      Bid
      494.00
      Ask
      495.00
      Volume
      195,369
      481.50 Day's Range 499.00
      442.50 52 Week Range 749.00
      Market Cap
      602.871M
      Previous Close
      485.00
      Open
      484.00
      Last Trade
      39834
      @
      495
      (UT)
      Last Trade Time
      Financial Volume
      966,092p
      VWAP
      494.4962
      Average Volume (3m)
      326,851
      Shares Outstanding
      121,792,102
      Dividend Yield
      -
      PE Ratio
      35.59
      Earnings Per Share (EPS)
      0.14
      Revenue
      135.23M
      Net Profit
      16.94M

      About Auction Technology Group Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.auctiontechnologygroup.com
      Headquarters
      London, Gbr
      Founded
      1970
      Auction Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker ATG. The last closing price for Auction Technology was 485p. Over the last year, Auction Technology shares have traded in a share price range of 442.50p to 749.00p.

      Auction Technology currently has 121,792,102 shares outstanding. The market capitalization of Auction Technology is £590.69 million. Auction Technology has a price to earnings ratio (PE ratio) of 35.59.

      ATG Latest News

      More News

      Auction Technology Group PLC Block listing Interim Review

      Auction Technology Group PLC 17 July 2024   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 17 July 2024   Name of...

      July 17 2024
      RNS Regulatory News

      Auction Technology Group PLC TR-1: Notification of major holdings

      Auction Technology Group PLC 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

      July 01 2024
      RNS Regulatory News

      Auction Technology Group PLC Total Voting Rights

      Auction Technology Group PLC 01 July 2024     1 July 2024 Auction Technology Group plc (the "Company")   Total Voting Rights   In fulfilment of its obligations under DTR 5.6.1R, the Company...

      July 01 2024
      RNS Regulatory News

      IN BRIEF: TA Associates sell 5% stake in Auction Tech

      y Group PLC - London-based auction market operator and technology company - JPMorgan Securities PLC says TA Associat ...

      June 28 2024
      Alliance News

      J.P. Morgan Securities PLC. RESULT OF PLACING IN AUCTION TECHNOLOGY GROUP PLC

      J.P. Morgan Securities PLC. 28 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, INTO OR IN THE UNITED STATES, CANADA, AUSTRALIA, SOUTH...

      June 28 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      June 27 2024
      Alliance News

      J.P. Morgan Securities PLC. PROPOSED SALE OF SHARES - AUCTION TECHNOLOGY GROUP

      J.P. Morgan Securities PLC. 27 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, INTO OR IN THE UNITED STATES, CANADA, AUSTRALIA, SOUTH...

      June 27 2024
      RNS Regulatory News

      Auction Technology Group PLC Total Voting Rights

      Auction Technology Group PLC 03 June 2024     3 June 2024 Auction Technology Group plc (the "Company")   Total Voting Rights   In fulfilment of its obligations under DTR 5.6.1R, the Company...

      June 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.51.95674562307485.5499462.5115657479.89427272DE
      4-20-3.88349514563515525451500510493.87937308DE
      12-19-3.69649805447514630451326851519.17590796DE
      26204.21052631579475638451345661538.09367204DE
      52-214-30.1833568406709749442.5334200541.88383174DE
      156-823-62.443095599413181644442.5322560878.5167596DE
      260-240-32.65306122457351644442.5326411887.73510702DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.56
      (50.21%)
      		3.86M
      YIBOPlanet Image International Ltd
      $ 3.53
      (21.10%)
      		33.03k
      RNAZTransCode Therapeutics Inc
      $ 0.35
      (18.40%)
      		5.6M
      MNDRMobile health Network Solutions
      $ 1.31
      (18.02%)
      		1.51M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.13
      (17.34%)
      		16.46k
      VTVTvTv Therapeutics Inc
      $ 12.60
      (-40.57%)
      		23.7k
      TGLTreasure Global Inc
      $ 1.436
      (-22.38%)
      		46.6k
      LUXHLuxUrban Hotels Inc
      $ 0.1526
      (-20.10%)
      		1.18M
      VEEETwin Vee PowerCats Company
      $ 0.5601
      (-13.68%)
      		23.57k
      JCSEJE Cleantech Holdings Limited
      $ 1.1001
      (-12.69%)
      		675
      SLNASelina Hospitality PLC
      $ 0.0271
      (-9.67%)
      		14.6M
      RNAZTransCode Therapeutics Inc
      $ 0.35
      (18.40%)
      		5.6M
      CGTXCognition Therapeutics Inc
      $ 3.56
      (50.21%)
      		3.86M
      NVDANVIDIA Corporation
      $ 113.07
      (0.01%)
      		2.3M
      CAUDCollective Audience Inc
      $ 0.52
      (4.21%)
      		2.19M

      Discussion

      View Full Feed
      JoeForkeyBolo JoeForkeyBolo 4 minutes ago
      Pumpers are busy looking for new MONI investors who are easily duped by the tweets and rumors of an impending acquisition of yet another high-revenue company. That's an easy hook for a company that has never generated any revenue.

      Looks like they might need some help, so here's a trus
      MONI
      zakattack zakattack 4 minutes ago
      No one has explained why gncp is still around it's been dark expert market for 2 years and growing woth no end in sight why keep this around? Or is it that he's to lazy to file paperwork to get rid of it?
      GNCP
      rodeoup rodeoup 4 minutes ago
      All I know is that when the California gold rush hit in 1848 right next to the newly 100% purchased Mt Vernon Gold Mine, gold was going for $18 an ounce, which translates to about $700 at present day prices. I bought my first gold ounce at $336 an ounce, and today it closed at $2401 an ounce. I real
      NBRI
      ScottishTexan ScottishTexan 4 minutes ago
      Other login - lol. Go ahead and buy more. Dennis will be your best friend.
      DPLS
      monentum2play monentum2play 4 minutes ago
      Definitely, gaslighting volume 2 days are the same. How they get away with this is amazing.
      NWBO
      LTListener LTListener 5 minutes ago
      From the last 10-q in late 2023…

      There were 395 million warrants exercisable at .0015 until 2028.

      Doesn’t include the attached warrants from BOD recent loan.

      And the new VP was getting shares at .0015 as well.

      Simple DD by reading..
      RSPI
      VeronicaFox VeronicaFox 5 minutes ago
      That’s funny,) I am the astute trader whom you cannot address in a civil, grown-up fashion because WHY? You can’t keep up so decide to play silly lil otc games? It’s not too late to come clean about you and Bosco’s shenanigans. Think about it, hope you make the honest decision.

      You s
      KEGS
      Tahoe2468 Tahoe2468 5 minutes ago
      RNAZ RNAZ RNAZ ???!
      RNAZ
      Pnypnchr Pnypnchr 5 minutes ago
      Everything is beautiful til it's not.
      HIRU
      Split T Split T 5 minutes ago
      Mr. Cooper Group 10Q 2nd Quarter 2024

      https://www.sec.gov/Archives/edgar/data/933136/000093313624000069/0000933136-24-000069-index.htm
      COOP
      vein vein 6 minutes ago
      I thought we already had a shelf in place ???
      LWLG
      hap0206 hap0206 6 minutes ago
      My goodness -- defiantly #2 -- GW after all did nothing more that defeat the most powerfull military in the world -- declined to be dictator and gave the republic called the USA it's start -- of course that's nothing compared to what the libs/college professors think about the FDR sociali
      Nemesis18 Nemesis18 6 minutes ago
      In investment terms, your disbelief will be your financial downfall, I'm afraid. -3%
      NWBO
      Steady_T Steady_T 6 minutes ago
      It was adown day. Did you happen to notice how much AVXL is up for the week?

      Or, is that sort of context not in your interest?
      AVXL
      double_m double_m 6 minutes ago
      Ault is having a field day!!!

      On July 8, 2024, Ault Lending exchanged all of its shares of Series E Preferred Stock[ /u] for an initial aggregate principal amount of $3.2 million, or $3.0 million including the 5% original issue discount, of Notes and Warrants to purchase 1,150,416 sh
      MULN
      capgain capgain 7 minutes ago
      "Christopher Wray is Scum" Yes he is!
      Codycrusher Codycrusher 7 minutes ago
      Yep, once the launch of Mobicoin happens it will open up a whole new world for PTOP and Mobicard, WOO WOO!
      PTOP
      GLee17 GLee17 7 minutes ago
      Thanks for checking it out. One day this is going.
      MVNT
      Bost Bost 7 minutes ago
      He still controls the majority. He said he was stepping aside in the beginning but it clearly isn't the case.
      UBQU
      JERSEYHAWG JERSEYHAWG 7 minutes ago
      I never thought about moving them. Why?

      I just have 3 piles. I leave them all sit where they are.
      LEHNQ
      Monroe1 Monroe1 7 minutes ago
      Notice that they get on and off the short bus too.
      NBRI
      Ecomike Ecomike 8 minutes ago
      OMG, I just noticed the name of this board is not bashers or pumpers or traders it is

      Wait for it
      .
      .
      .
      INVESTORS Forum. That fits me and no one else I suspect, or know....

      Too Funny
      GolfnutBoston GolfnutBoston 8 minutes ago
      Quiet day on the board.
      Perhaps Peter meant early July, 2025 for announcements.
      Enjoy the weekend folks.
      AFFU

      Your Recent History

      LSE
      ATG
      Auction Technology
      BIT
      P1ZKZ4
      NLBNPIT1ZKZ4 20991231 20...
      Delayed Upgrade Clock