![Apax Global Alpha Limited](/common/images/company/L_APAX.png)
Ltd - London-based investment trust - Notes Apax X Fund, in which it is a limited partner, will sell its minority sta ...
Apax Global Alpha Limited 18 July 2024 Apax X agrees to sell stake in AffiniPay The Apax X Fund ("Apax X"), in which Apax Global Alpha Limited ("AGA") is a limited partner, has announced...
Ltd - London-based investment trust - Apax IX Fund, in which AGA is a limited partner, sells remaining shares in Viln ...
Apax Global Alpha Limited 16 July 2024 Apax IX sells remaining stake in Baltic Classifieds Group The Apax IX Fund ("Apax IX"), in which Apax Global Alpha Limited ("AGA") is a limited...
Ltd - London-based investment trust - Says Apax IX Fund has agreed to sell remaining shares in Nasdaq-listed Genius S ...
Apax Global Alpha Limited 11 July 2024 Apax IX sells remaining stake in Genius Sports The Apax IX Fund ("Apax IX"), in which Apax Global Alpha Limited ("AGA") is a limited partner, has...
Apax Global Alpha Limited 04 July 2024 (LSE: APAX) Apax Global Alpha Limited Director Appointment The Directors are pleased to announce that, Mr Alexander Denny has accepted an...
Apax Global Alpha Limited 04 July 2024 4 July 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 3 July 2024 it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.636942675159 | 157 | 161 | 154.8 | 349496 | 158.30629163 | DE |
4 | 2 | 1.2987012987 | 154 | 161 | 151.2 | 426214 | 157.03753797 | DE |
12 | 13.4 | 9.396914446 | 142.6 | 161 | 142 | 451915 | 154.44035992 | DE |
26 | 2.8 | 1.82767624021 | 153.2 | 161 | 134.2 | 616443 | 151.59623168 | DE |
52 | -23 | -12.8491620112 | 179 | 183.8 | 134.2 | 445687 | 154.8462879 | DE |
156 | -45 | -22.3880597015 | 201 | 238.5 | 134.2 | 460528 | 180.67858951 | DE |
260 | 5.5 | 3.65448504983 | 150.5 | 238.5 | 106 | 468910 | 180.23619725 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.