Afentra Stock Quote AET - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

55.00

Bid

54.00

Ask

55.80

Volume

527,964

52.20 Day's Range 56.00

24.35 52 Week Range 62.20

Market Cap

121.029M

Previous Close

54.00

Open

54.60

Last Trade

100

(AT)

Last Trade Time

Financial Volume

282,365p

VWAP

53.4818

Average Volume (3m)

1,001,484

Shares Outstanding

220,053,520

Dividend Yield

PE Ratio

-45.53

Earnings Per Share (EPS)

-0.01

Revenue

26.39M

Net Profit

-2.71M

Sector

Crude Petroleum & Natural Gs

Industry

Exploration & Services

Website

afentraplc.com

Headquarters

London, Gbr

Founded

1983

Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 54p. Over the last year, Afentra shares have traded in a share price range of 24.35p to 62.20p.

Afentra currently has 220,053,520 shares outstanding. The market capitalization of Afentra is £118.83 million. Afentra has a price to earnings ratio (PE ratio) of -45.53.

IN BRIEF: Afentra confirms award of licence for KON 19 in Angola

tream operator in Africa with carried interest in Odewayne block onshore in southwestern Somaliland - Confirms that th ...

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Afentra PLC Award of KON 19 License Onshore Angola

Afentra PLC 25 July 2024 25 July 2024 AFENTRA PLC Award of KON 19 License Onshore Angola Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company...

Afentra PLC NED Share Options & Executive Director LTIP Award

Afentra PLC 15 July 2024 15 July 2024 AFENTRA PLC Grant of Non-Executive Director Share Options, and Executive Director - Long Term Incentives Plan (LTIP) Award Afentra plc ('Afentra' or...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 12 July 2024 12 July 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM market of the London...

Afentra PLC Operations and Financial Update

Afentra PLC 10 July 2024 10 July 2024 AFENTRA PLC Operations and Financial Update Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused on...

Afentra PLC Results of 2024 Annual General Meeting

Afentra PLC 27 June 2024 27 June 2024 AFENTRA PLC Results of 2024 Annual General Meeting Afentra plc ('Afentra' or the 'Company'), advises that at its Annual General Meeting held today...

Afentra PLC Director/PDMR Dealings

Afentra PLC 12 June 2024 12th June 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM market of the London...

Afentra PLC Investor Webinar Presentation

Afentra PLC 11 June 2024 11 June 2024 AFENTRA PLC Investor Webinar Presentation Afentra plc ('Afentra' or the 'Company') is pleased to announce that it will host a live online investor...

Afentra PLC Publication of Annual Report and Notice of AGM

Afentra PLC 04 June 2024 04 June 2024 AFENTRA PLC Publication of Annual Report and Notice of AGM Afentra plc ('Afentra' or the 'Company') advises that it has today published its Annual...

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-1.43369175627	55.8	58	52.2	294575	54.59190046	DE
4	2.8	5.36398467433	52.2	59	50.8	552326	55.00163016	DE
12	5.3	10.6639839034	49.7	62.2	48.3	1001484	55.37449955	DE
26	19.4	54.4943820225	35.6	62.2	35	901439	48.68686531	DE
52	30.65	125.872689938	24.35	62.2	24.35	999830	40.34466157	DE
156	40.8	287.323943662	14.2	62.2	14.1	1086742	31.40642083	DE
260	44.7	433.980582524	10.3	62.2	7.3	719315	28.23250573	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.6433 (60.83%)	1.92M
NUVOHoldco Nuvo Group DG Ltd	$ 0.79 (12.38%)	31.54k
DPRODraganfly Inc	$ 0.1806 (9.41%)	1.48k
BJRIBJs Restaurants Inc	$ 39.74 (6.83%)	7.55k
AIMDAinos Inc	$ 0.725 (5.90%)	192
DXCMDexCom Inc	$ 82.12 (-23.86%)	121.68k
XCURExicure Inc	$ 0.4518 (-9.64%)	7.12k
LVOLiveOne Inc	$ 1.48 (-9.20%)	1.94k
EZFLEzFill Holdings Inc	$ 3.73 (-6.98%)	2.22k
LRELead Real Estate Company Ltd	$ 1.85 (-6.57%)	2.1k
MTCHMatch Group Inc	$ 33.25 (0.03%)	2.39M
SBUXStarbucks Corporation	$ 73.29 (-0.03%)	2.05M
NVDANVIDIA Corporation	$ 111.8802 (-0.29%)	1.96M
SPECSpectaire Holdings Inc	$ 0.6433 (60.83%)	1.92M
UALUnited Airlines Holdings Inc	$ 46.72 (0.01%)	1.8M