Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,311,346 |
|
|||||
| News | - | ||||||
| Day High | 54.60 | Low High |
|||||
| Day Low | 52.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afentra Plc | AET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.13% | 53.60 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.60 | 52.80 | 54.60 | 53.60 | 53.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 1,311,346 | 53.79p | 705,423p | - | 23.65 - 54.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:49 | O | 160,000 | 53.80p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Afentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 118.39M | 220.05M | - | 0 | -9.09M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afentra News
Loading Messages....
Historical AET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.30 | 54.60 | 49.10 | 51.45 | 1,440,300 | 4.30 | 8.72% |
| 1 Month | 43.10 | 54.60 | 42.40 | 49.23 | 1,103,364 | 10.50 | 24.36% |
| 3 Months | 40.40 | 54.60 | 37.50 | 44.39 | 913,112 | 13.20 | 32.67% |
| 6 Months | 30.45 | 54.60 | 28.55 | 39.09 | 963,061 | 23.15 | 76.03% |
| 1 Year | 26.85 | 54.60 | 23.65 | 34.74 | 900,774 | 26.75 | 99.63% |
| 3 Years | 17.60 | 54.60 | 13.90 | 27.46 | 1,121,993 | 36.00 | 204.55% |
| 5 Years | 11.20 | 54.60 | 7.30 | 25.99 | 678,042 | 42.40 | 378.57% |
