Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,578 |
|
|||||
| News | - | ||||||
| Day High | 672.00 | Low High |
|||||
| Day Low | 662.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 670.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 672.00 | 662.00 | 672.00 | 670.00 | 670.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 30,578 | 666.07p | 203,670p | - | 652.00 - 804.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | O | 21,800 | 670.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Anglo-eastern Plantations Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 262.39M | 39.64M | - | 374.89M | 64.16M | 1.62 | 4.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo-eastern Plantations News
Loading Messages....
Historical AEP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 680.00 | 680.00 | 662.00 | 672.72 | 6,291 | -10.00 | -1.47% |
| 1 Month | 692.00 | 710.00 | 662.00 | 677.07 | 8,629 | -22.00 | -3.18% |
| 3 Months | 694.00 | 778.00 | 662.00 | 704.71 | 12,445 | -24.00 | -3.46% |
| 6 Months | 662.00 | 778.00 | 660.00 | 698.93 | 8,707 | 8.00 | 1.21% |
| 1 Year | 804.00 | 804.00 | 652.00 | 701.97 | 11,366 | -134.00 | -16.67% |
| 3 Years | 612.00 | 972.00 | 560.00 | 774.56 | 15,919 | 58.00 | 9.48% |
| 5 Years | 490.00 | 972.00 | 336.00 | 723.49 | 12,439 | 180.00 | 36.73% |
