ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,949.16
      1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Adm Energy Plc (ADME) Quote

      Adm Energy Plc

      Adm Energy Plc (ADME)

      Aptus Drawdown Managed Equity ETF
      0.425
      0.00
      (0.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.425
      Bid
      0.40
      Ask
      0.45
      Volume
      975,456
      0.425 Day's Range 0.425
      0.325 52 Week Range 0.60
      Market Cap
      1.401M
      Previous Close
      0.425
      Open
      0.425
      Last Trade
      705
      @
      0.4
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      555,306
      Shares Outstanding
      333,468,072
      Dividend Yield
      -
      PE Ratio
      -0.66
      Earnings Per Share (EPS)
      -0.01
      Revenue
      662k
      Net Profit
      -2.12M

      About Adm Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Concrete Pds, Ex Block,brick
      Website
      www.admenergyplc.com
      Headquarters
      London, Gbr
      Founded
      2014
      Adm Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ADME. The last closing price for Adm Energy was 0.43p. Over the last year, Adm Energy shares have traded in a share price range of 0.325p to 0.60p.

      Adm Energy currently has 333,468,072 shares outstanding. The market capitalization of Adm Energy is £1.40 million. Adm Energy has a price to earnings ratio (PE ratio) of -0.66.

      ADME Latest News

      More News

      ADM Energy PLC Temporary Suspension

      ADM Energy PLC 27 June 2024       27 June 2024     ADM Energy PLC   ("ADM" or the "Company")           Temporary Suspension of trading on AIM pending publication of 2023 Annual Report &...

      June 27 2024
      RNS Regulatory News

      TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      June 26 2024
      Alliance News

      ADM Energy PLC Investment, Financing and Debt Restructuring

      ADM Energy PLC 26 June 2024       26 June 2024     ADM Energy PLC ("ADM" or the "Company")    US Oil and Gas Investment Financing and Debt Conversion     ADM Energy PLC (AIM: ADME; BER and...

      June 26 2024
      RNS Regulatory News

      TRADING UPDATES: Christie trading improved, maintains expectations

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      June 13 2024
      Alliance News

      ADM Energy PLC JKT Reclamation Facility Operations Update

      ADM Energy PLC 13 June 2024   13 June 2024     ADM Energy PLC   ("ADM" or the "Company")    JKT Reclamation Facility Operations Update     ADM Energy PLC (AIM: ADME; BER and FSE: P4JC), a...

      June 13 2024
      RNS Regulatory News

      TRADING UPDATES: Celadon ships to US; Oxford BioDynamics-Goodbody pact

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      May 23 2024
      Alliance News

      ADM Energy PLC JKT Reclamation Facility Operations Update

      ADM Energy PLC 23 May 2024       23 May 2024     ADM Energy PLC ("ADM" or the "Company")    JKT Reclamation Facility Operations Update   ADM Energy PLC (AIM: ADME; BER and FSE: P4JC), a...

      May 23 2024
      RNS Regulatory News

      TRADING UPDATES: ECR Minerals confident on Creswick drilling results

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      April 08 2024
      Alliance News

      ADM Energy PLC Subscription, Investment and Financing Update

      ADM Energy PLC 08 April 2024   8 April 2024     ADM Energy PLC ("ADM" or the "Company")      Equity Subscription, Cash Generative Investment and Financing Update   ADM Energy PLC (AIM: ADME;...

      April 08 2024
      RNS Regulatory News

      ADM Energy PLC OFXT Operations Update and Change of Broker

      ADM Energy PLC 03 April 2024       3 April 2024   ADM Energy PLC ("ADM" or the "Company")    OFX Technologies LLC Operations Update and Change of Broker   ADM Energy PLC (AIM: ADME; BER and...

      April 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0823.18840579710.3450.460.34519693640.43864097DE
      40.0823.18840579710.3450.460.3355885130.4345298DE
      120.0256.250.40.4750.3255553060.39005451DE
      260.130.76923076920.3250.4750.3255416780.39303116DE
      52-0.05-10.52631578950.4750.60.3254019530.41545258DE
      156-3.125-88.02816901413.553.550.3255610560.87669071DE
      260-22.575-98.15217391323270.3258378193.59033681DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.3599
      (59.45%)
      		71.61M
      COSMCosmos Health Inc
      $ 1.05
      (54.64%)
      		81.3M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NNENano Nuclear Energy Inc
      $ 23.43
      (44.45%)
      		9.41M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NVDANVIDIA Corporation
      $ 123.54
      (-0.36%)
      		315.71M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5052
      (-15.80%)
      		197.64M
      SQQQProShares UltraPro Short QQQ
      $ 8.28
      (1.85%)
      		155.74M
      PLUGPlug Power Inc
      $ 2.32
      (-5.69%)
      		121.64M

      ADME Discussion

      View Posts

      Your Recent History

      LSE
      ADME
      Adm Energy
      Delayed Upgrade Clock