ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,304.80
      0.47%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.425
      0.01%
      Bitcoin
      61,468.33
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jpmorgan Chase & Co (0Q1F) Quote

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      199.70
      2.80
      (1.42%)
      Closed June 27 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      199.70
      Bid
      194.40
      Ask
      205.00
      Volume
      21,802
      0.00 Day's Range 0.00
      137.00 52 Week Range 204.30
      Market Cap
      575.802B
      Previous Close
      196.90
      Open
      -
      Last Trade
      5
      @
      198.93
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      160,670
      Shares Outstanding
      2,891,008,000
      Dividend Yield
      -
      PE Ratio
      11.98
      Earnings Per Share (EPS)
      16.62
      Revenue
      158.1B
      Net Profit
      48.05B

      About Jpmorgan Chase & Co

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.jpmorganchase.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Jpmorgan Chase & Co is listed in the National Commercial Banks - Non Islamic sector of the London Stock Exchange with ticker 0Q1F. The last closing price for Jpmorgan Chase & was $196.90. Over the last year, Jpmorgan Chase & shares have traded in a share price range of $ 137.00 to $ 204.30.

      Jpmorgan Chase & currently has 2,891,008,000 shares outstanding. The market capitalization of Jpmorgan Chase & is $575.80 billion. Jpmorgan Chase & has a price to earnings ratio (PE ratio) of 11.98.

      0Q1F Latest News

      More News

      US regulators sees flaws in half of largest lenders' bankruptcy plans

      US banking regulators said Friday that they had identified weaknesses in the bankruptcy plans of half of America's la ...

      June 23 2024
      Alliance News

      TOP NEWS: JPMorgan first-quarter beats consensus but ups expense guide

      JPMorgan Chase & Co on Friday reported a rise in first-quarter earnings, but it lifted its expense outlook, hurting t ...

      April 12 2024
      Alliance News

      TOP NEWS: JPMorgan fourth-quarter profit falls as refills US FDIC fund

      JPMorgan Chase & Co on Friday said it rounded off 2023 with a "solid" fourth-quarter, though profit declined as it fo ...

      January 12 2024
      Alliance News

      Chase UK aims for profit in 2025 as digital bank grows "rapidly"

      Chase UK could start becoming profitable as soon as next year, as the bank is striving to be a "major player" in Brit ...

      January 02 2024
      Alliance News

      TOP NEWS: JPMorgan ups 2023 guidance but warns of tricky outlook

      JPMorgan Chase & Co on Friday reported third-quarter revenue growth, nudged up guidance, but cautioned on tricky econ ...

      October 13 2023
      Alliance News

      General Motors inks USD6 billion credit deal with JPMorgan Chase Bank

      US carmaker General Motors Co said Wednesday it entered into a new 364-day revolving credit agreement with JPMorgan ...

      October 04 2023
      Alliance News

      TOP NEWS: JPMorgan says US economy "resilient" but has "salient risks"

      JPMorgan Chase & Co on Friday said profit and revenue climbed in its second-quarter, and the bank hailed its strong c ...

      July 14 2023
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.551.29343139741197.15198.8195.15318000197.99073909DE
      4-0.1-0.0500500500501199.8200.6192.695789197.754633DE
      120.70.35175879397199204.3179.9160670193.10398358DE
      263118.3758150563168.7204.3165.8179576183.56734649DE
      5260.743.6690647482139204.3137176669167.48571264DE
      15646.730.522875817153204.3103.96141575152.19985849DE
      26087.5578.0650913955112.15204.379.6897931148.05885702DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IONMAssure Holdings Corporation
      $ 0.4337
      (86.94%)
      		190.23M
      GOVXGeoVax Labs Inc
      $ 3.57
      (77.17%)
      		80.34M
      IVPInspire Veterinary Partners Inc
      $ 2.22
      (64.44%)
      		2.88M
      XBPXBP Europe Holdings Inc
      $ 1.92
      (60.00%)
      		10.33M
      DECADenali Capital Acquisition Corporation
      $ 11.39
      (46.97%)
      		210.64k
      BJDXBluejay Diagnostics Inc
      $ 0.749899
      (-53.99%)
      		5.59M
      BOFBranchOut Food Inc
      $ 0.68
      (-48.09%)
      		1.44M
      GRDIGRIID Infrastructure Inc
      $ 1.22
      (-47.86%)
      		9.71M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.68995
      (-38.67%)
      		8.46M
      XFORX4 Pharmaceuticals Inc
      $ 0.67005
      (-33.00%)
      		16.13M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5958
      (29.95%)
      		575.7M
      NVDANVIDIA Corporation
      $ 123.99
      (-1.91%)
      		252.64M
      IONMAssure Holdings Corporation
      $ 0.4337
      (86.94%)
      		190.23M
      NLSPNLS Pharmaceutics Ltd
      $ 0.2372
      (29.90%)
      		162.7M
      WBAWalgreens Boots Alliance Inc
      $ 12.19
      (-22.16%)
      		132.81M

      Discussion

      View Full Feed
      Tiger Money Tiger Money 58 seconds ago
      Nice to see it got engulfed nicely!
      RDGL
      dshade dshade 59 seconds ago
      and investors will be handsomely rewarded unlike 🙈....
      ECSL
      Bruce_Mcdonalds Bruce_Mcdonalds 1 minute ago
      The cost of the car lease for John Brown was listed in the annual report a few years back. It was about $5500 down and $850 a month for a 4 year lease, which was roughly a thousand a month consdiering the initial payment. It might have been a Lincoln Contential, but a Lincoln for sure. It woul
      ZNOG
      satter satter 2 minutes ago
      Thanks for confirming exactly what I said.


      Everything I said was true. Nothing from Trump, brainwashed magats that includes you, but baseless accusations. You know it. Standard procedure, part of the maga DNA, maga playbook, election debate, court, make up baseless accusations
      DJT
      rosemountbomber rosemountbomber 2 minutes ago
      I can see where it is hard suing someone you hope to be doing business with in the future.
      AMRN
      dshade dshade 2 minutes ago
      when the children are shown the reasons, all will be happy.
      ECSL
      Bobbar Bobbar 2 minutes ago
      Dont think people would fall for a new gimmick.
      I just see it being a sell off
      UATG
      SusieQutie SusieQutie 2 minutes ago
      Your first big mistake is supposing they are a tech company. They are not. They are a simple and worthless vacant shell. $TPTW is only good to flip for a tick or two. C'mon trip 4/5, you can do it!!!! I'm with you all the way ... until I'm not lol.
      TPTW
      JOHNNIEBG JOHNNIEBG 2 minutes ago
      Great comeback, RACY BOY............. We have been so impressed with your wonderful useless post as of late. I think you are slacking,, Better get with it or Donnie won't send you that check. OH, he doesn't pay anyone anyway.......
      DJT
      Heisgreater Heisgreater 2 minutes ago
      Mojo may be only a day late we could get a whopping contract PR Monday the 1st.
      Come on Kimber!! GO KBLB
      KBLB
      Tahoe2468 Tahoe2468 3 minutes ago
      If they can get it to a $1 by August 31 think they good. Just wondering though big money and institutions don’t buy until a stock is atleast $5… any news on finance tomorrow would send this to $2+ easy it would be epic! Sounds like the crappier the news the better we do lol sell on news still makes
      FFIE
      scortech scortech 3 minutes ago
      This is KEGS
      https://investorshub.advfn.com/uimage/uploads/2024/6/27/gmc[ikegsShort_volume.png
      KEGS
      StocksNcash StocksNcash 3 minutes ago
      https://www.biospace.com/article/releases/first-patient-enrolled-in-60-degrees-pharmaceuticals-clinical-trial-of-tafenoquine-for-babesiosis-at-tufts-medical-center-first-and-only-study-of-its-kind/
      SXTP
      kayak_wench kayak_wench 3 minutes ago
      Almost half of today's trades was dilution....

      https://x.com/stockscan01/status/1806481967644340416

      📈Outstanding Shares Updated:
      🔴Old: 416.668.239 (2024-06-27)
      🟢New: 417.610.992 (2024-06-28)
      Difference: +0.2263% (+942.753)
      RDGL
      ron_66271 ron_66271 3 minutes ago
      Paying all Legal Fees is Proof of Solvency.

      Yes Lehman’s is a going concern.

      Lehman’s only fell into bankruptcy is because JPM ran out of money to pay Lehman’s on the evening of September 14, 2008.

      JPM was and is bankrupt.
      Too many derivative contr
      JPM
      dshade dshade 3 minutes ago
      she's been claiming doom and .00002 since .05
      ECSL
      RichieBoy RichieBoy 3 minutes ago
      Nice, lovely part of the world!

      Just noticed OTC Markets didn't carry our news today. Not like them at all!
      AFFU
      KILLAZILLA KILLAZILLA 4 minutes ago
      LOLOLOLOL.....ACTUALLY IT'S ONLY 144K VOLUME THAT'S "IRRELEVANT"!!!

      SILLY MAMALUKE!!!
      VNUE
      Doc logic Doc logic 4 minutes ago
      DJPele,

      The proxy vote is a given. Even exwannabe admits this. Best wishes.
      NWBO
      Susie924 Susie924 5 minutes ago
      https://x.com/angry_staffer/status/1806483977248571866?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
      Golden Cross Golden Cross 5 minutes ago
      $EWRC Another strong close above the 200sma... The 50sma is also moving up towards the 200sma for an eventual bullish cross...
      News next week per company...
      https://x.com/eworld_company/status/1805945355650941136

      $EWRC
      https://investorshub.advfn.com/uimage/uploa
      EWRC
      Doc logic Doc logic 6 minutes ago
      exwannabe,

      Bravo!; ). The 20% finally gets mentioned. What isn’t mentioned is the small amount of time that might be created where NWBO does not have as much control over actual future share count, an opening if you will, because of the “true up” law suit going the way of plaintiff
      NWBO

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock