Volume | 21,138 |
|
|||||
News | - | ||||||
Day High | 1.70 | Low High |
|||||
Day Low | 1.18 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.2665 | 1.18 | 1.70 | 1.24 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
62 | 21,138 | $ 1.4046 | $ 29,690 | - | 1.0575 - 4.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:49:50 | 1 | $ 1.30 | USD |
Integrated Ventures (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31 | 1.70 | 1.10 | 1.26 | 3,738 | 0.0375 | 2.86% |
1 Month | 1.44 | 1.70 | 1.06 | 1.26 | 3,065 | -0.0925 | -6.42% |
3 Months | 1.60 | 2.04 | 1.0575 | 1.40 | 4,297 | -0.2525 | -15.78% |
6 Months | 1.54 | 2.40 | 1.0575 | 1.71 | 5,317 | -0.1925 | -12.50% |
1 Year | 1.85 | 4.24 | 1.0575 | 1.92 | 4,567 | -0.5025 | -27.16% |
3 Years | 29.8125 | 53.7375 | 1.0575 | 19.26 | 518,068 | -28.47 | -95.48% |
5 Years | 9.625 | 111.25 | 0.98125 | 17.01 | 1,186,981 | -8.28 | -86.00% |