Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,392,990 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Incapta Inc (PK) | INCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000099 | -99.00% | 0.000001 | 11:28:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 7,392,990 | $ 0.000084 | $ 619 | - | 0.000001 - 0.0001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:22 | 304,500 | $ 0.000001 | USD |
Incapta (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000949 | 30,888,207 | -0.0001 | -99.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000895 | 9,176,787 | -0.0001 | -99.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000615 | 5,812,207 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.000057 | 4,282,161 | -0.0001 | -99.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000571 | 4,203,185 | -0.0001 | -99.00% |
| 3 Years | 0.0013 | 0.0015 | 0.000001 | 0.0005836 | 153,106,091 | -0.0013 | -99.92% |
| 5 Years | 0.0001 | 0.0057 | 0.000001 | 0.000949 | 163,398,637 | -0.0001 | -99.00% |
