Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,158,213 |
|
|||||
| News | - | ||||||
| Day High | 0.0148 | Low High |
|||||
| Day Low | 0.0136 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunHydrogen Inc (QB) | HYSR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 10.61% | 0.0146 | 16:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.0136 | 0.0148 | 0.0146 | 0.0132 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107 | 2,158,213 | $ 0.014313 | $ 30,890 | - | 0.01 - 0.02255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:27 | 40,000 | $ 0.0146 | USD |
SunHydrogen (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HYSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01375 | 0.0149 | 0.0128 | 0.0134392 | 3,485,868 | 0.00085 | 6.18% |
| 1 Month | 0.017 | 0.0197 | 0.0128 | 0.0166653 | 8,186,121 | -0.0024 | -14.12% |
| 3 Months | 0.0113 | 0.0197 | 0.0101 | 0.0136066 | 7,677,464 | 0.0033 | 29.20% |
| 6 Months | 0.012 | 0.0197 | 0.01 | 0.0131971 | 8,840,770 | 0.0026 | 21.67% |
| 1 Year | 0.0196 | 0.02255 | 0.01 | 0.014639 | 8,032,994 | -0.005 | -25.51% |
| 3 Years | 0.10 | 0.12 | 0.01 | 0.0403406 | 10,220,339 | -0.0854 | -85.40% |
| 5 Years | 0.007 | 0.38 | 0.0019 | 0.0658104 | 15,168,919 | 0.0076 | 108.57% |
