SunHydrogen Inc (QB) (HYSR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00065 | 5.75221238938 | 0.0113 | 0.014 | 0.011 | 4659169 | 0.01228549 | CS |
| 4 | -0.00115 | -8.7786259542 | 0.0131 | 0.0141 | 0.0107 | 3989550 | 0.01227026 | CS |
| 12 | -0.00155 | -11.4814814815 | 0.0135 | 0.017 | 0.0107 | 3381962 | 0.0136969 | CS |
| 26 | -0.00105 | -8.07692307692 | 0.013 | 0.0197 | 0.01 | 6053704 | 0.01334533 | CS |
| 52 | -0.00585 | -32.8651685393 | 0.0178 | 0.0225 | 0.01 | 7291732 | 0.01397964 | CS |
| 156 | -0.05795 | -82.904148784 | 0.0699 | 0.0919 | 0.01 | 9196142 | 0.03326802 | CS |
| 260 | 0.00645 | 117.272727273 | 0.0055 | 0.38 | 0.0019 | 15157805 | 0.06597614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.01195 | -5.0E-5 | -0.42 | 0.012 | 0.013 | 0.0111 | 3788881 |
| 1721078940 | 0.012 | -0.00093 | -7.19 | 0.0119 | 0.014 | 0.0112 | 3934844 |
| 1720819200 | 0.01293 | -7.0E-5 | -0.54 | 0.0131 | 0.0131 | 0.0115 | 3570780 |
| 1720733280 | 0.013 | 0.00127 | 10.83 | 0.0122 | 0.0131 | 0.0115999 | 6108466 |
| 1720646880 | 0.01173 | 3.0E-5 | 0.26 | 0.0117 | 0.0123 | 0.0112 | 4198610 |
| 1720560540 | 0.0117 | 0.00035 | 3.08 | 0.0113 | 0.01186 | 0.011 | 5483144 |
| 1720473600 | 0.01135 | 0.000215 | 1.93 | 0.0112 | 0.012 | 0.011 | 4591997 |
| 1720214640 | 0.011135 | -0.000265 | -2.32 | 0.0112 | 0.0119 | 0.0107 | 3390374 |
| 1720041000 | 0.0114 | -0.0004 | -3.39 | 0.01145 | 0.012 | 0.0107 | 4463666 |
| 1719955740 | 0.0118 | 0.0001 | 0.85 | 0.0113 | 0.012 | 0.0111 | 3353094 |
| 1719868980 | 0.0117 | -0.00095 | -7.51 | 0.0125 | 0.01295 | 0.0107499 | 8125723 |
| 1719610020 | 0.01265 | -0.00035 | -2.69 | 0.0125 | 0.01313 | 0.011975 | 3747728 |
| 1719523200 | 0.013 | 0 | 0.00 | 0.0127 | 0.0133 | 0.01151 | 3839134 |
| 1719437040 | 0.013 | 0 | 0.00 | 0.0131 | 0.0132 | 0.0123 | 2681305 |
| 1719350880 | 0.013 | 0.0001 | 0.78 | 0.0135 | 0.0135 | 0.0125 | 1840084 |
| 1719264540 | 0.0129 | 0.0001 | 0.78 | 0.0128 | 0.013 | 0.0125 | 2282056 |
| 1719005220 | 0.0128 | -0.0006 | -4.48 | 0.013 | 0.013 | 0.0121 | 5217499 |
| 1718918640 | 0.0134 | -0.0002 | -1.47 | 0.0136 | 0.014 | 0.0125 | 2681827 |
| 1718746140 | 0.0136 | 5.0E-5 | 0.37 | 0.0131 | 0.0141 | 0.0131 | 2301562 |
| 1718659680 | 0.01355 | -0.000975 | -6.71 | 0.0146 | 0.0147 | 0.0131 | 11287362 |
| 1718400300 | 0.014525 | 0.000425 | 3.01 | 0.0144 | 0.0147 | 0.014 | 3812922 |
| 1718314140 | 0.0141 | -0.000255 | -1.78 | 0.0139 | 0.0148 | 0.0139 | 1630995 |
| 1718227380 | 0.014355 | -0.00034 | -2.31 | 0.0144 | 0.0148 | 0.0136 | 4286104 |
| 1718141340 | 0.014695 | 0.000245 | 1.70 | 0.0142 | 0.0149 | 0.0142 | 1507287 |
| 1718054880 | 0.01445 | -0.00045 | -3.02 | 0.014 | 0.0156 | 0.0138 | 5317427 |
| 1717795800 | 0.0149 | 0.00035 | 2.41 | 0.01455 | 0.0149 | 0.014 | 1796156 |
| 1717709400 | 0.01455 | -0.00035 | -2.35 | 0.0149 | 0.015 | 0.0143 | 2161821 |
| 1717622460 | 0.0149 | -0.0006 | -3.87 | 0.0156 | 0.0156 | 0.0148 | 1553134 |
| 1717536360 | 0.0155 | 0.00052 | 3.47 | 0.0159 | 0.0161 | 0.0148 | 2046138 |
| 1717450140 | 0.01498 | -0.000585 | -3.76 | 0.01555 | 0.0156 | 0.0147 | 1361086 |
| 1717190940 | 0.015565 | 0.000405 | 2.67 | 0.01475 | 0.0161 | 0.0145 | 3698247 |
| 1717104540 | 0.01516 | 0.00026 | 1.74 | 0.0145 | 0.0155 | 0.0145 | 1503767 |
| 1717018020 | 0.0149 | 6.0E-5 | 0.40 | 0.0148 | 0.0159 | 0.0148 | 2814305 |
| 1716931740 | 0.01484 | -0.00014 | -0.93 | 0.015 | 0.015 | 0.0147 | 2743513 |
| 1716585840 | 0.01498 | 0.00013 | 0.88 | 0.01495 | 0.015 | 0.0147 | 1382451 |
| 1716499740 | 0.01485 | -0.00018 | -1.20 | 0.0151 | 0.0151 | 0.0146 | 1980739 |
| 1716412800 | 0.01503 | -9.0E-5 | -0.60 | 0.01505 | 0.0156 | 0.0147 | 5746082 |
| 1716326940 | 0.01512 | 0.000445 | 3.03 | 0.0147 | 0.0153 | 0.0141 | 5649854 |
| 1716240180 | 0.014675 | 0.000275 | 1.91 | 0.017 | 0.017 | 0.0136 | 3736738 |
| 1715981340 | 0.0144 | 0.0004 | 2.86 | 0.0137 | 0.0145 | 0.0133 | 4033223 |
| 1715894940 | 0.014 | -0.0004 | -2.78 | 0.0142 | 0.0149 | 0.0136 | 6995424 |
| 1715808000 | 0.0144 | -0.0002 | -1.37 | 0.0149 | 0.0149 | 0.0142 | 1646803 |
| 1715722140 | 0.0146 | -0.0002 | -1.35 | 0.0148 | 0.0149 | 0.0142 | 2565526 |
| 1715635200 | 0.0148 | 0.00032 | 2.21 | 0.014 | 0.015 | 0.014 | 1642304 |
| 1715376000 | 0.01448 | -0.00012 | -0.82 | 0.0147 | 0.0148 | 0.0142 | 1230679 |
| 1715289720 | 0.0146 | 0.0002 | 1.39 | 0.0149 | 0.0149 | 0.0144 | 3046735 |
| 1715203200 | 0.0144 | -0.0005 | -3.36 | 0.0153 | 0.0153 | 0.0142 | 2562011 |
| 1715117340 | 0.0149 | -0.0009 | -5.70 | 0.0166 | 0.0166 | 0.0142 | 3170821 |
| 1715030940 | 0.0158 | -9.0E-5 | -0.57 | 0.016 | 0.016 | 0.0148 | 5125834 |
| 1714771740 | 0.01589 | 0.00089 | 5.93 | 0.0148 | 0.0159 | 0.0148 | 2101316 |
| 1714685340 | 0.015 | 8.0E-5 | 0.54 | 0.015 | 0.0151 | 0.0147 | 2272817 |
| 1714598400 | 0.01492 | 0.00067 | 4.70 | 0.015 | 0.015 | 0.0136 | 1450878 |
| 1714512600 | 0.01425 | -0.00075 | -5.00 | 0.015 | 0.015 | 0.0133 | 2173602 |
| 1714425720 | 0.015 | 0.0004 | 2.74 | 0.014 | 0.015 | 0.0131 | 1616021 |
| 1714166580 | 0.0146 | 0.0014 | 10.61 | 0.014 | 0.0148 | 0.0136 | 2158213 |
| 1714080300 | 0.0132 | -0.0006 | -4.35 | 0.0136 | 0.0148 | 0.0132 | 4063315 |
| 1713994020 | 0.0138 | 0.00044 | 3.29 | 0.0139 | 0.0149 | 0.013 | 2408710 |
| 1713907740 | 0.01336 | -0.00054 | -3.88 | 0.0135 | 0.014 | 0.0129 | 4679555 |
| 1713821340 | 0.0139 | 0.000605 | 4.55 | 0.0134 | 0.0143 | 0.0128 | 2278910 |
| 1713561900 | 0.013295 | -0.000665 | -4.76 | 0.01375 | 0.0145 | 0.0131 | 3998851 |
| 1713475500 | 0.01396 | -0.00054 | -3.72 | 0.0144 | 0.015 | 0.0135 | 6510049 |
| 1713389100 | 0.0145 | -0.00125 | -7.94 | 0.0158 | 0.016 | 0.014 | 4959474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
