SunHydrogen Inc (QB) (HYSR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 11.6666666667 | 0.024 | 0.0285 | 0.0217 | 5533736 | 0.02578212 | CS |
| 4 | 0.0002 | 0.751879699248 | 0.0266 | 0.0285 | 0.02 | 5804804 | 0.02439693 | CS |
| 12 | 0.0058 | 27.619047619 | 0.021 | 0.0333 | 0.02 | 7680302 | 0.02675811 | CS |
| 26 | 0.0008 | 3.07692307692 | 0.026 | 0.0333 | 0.0143 | 9107385 | 0.02487625 | CS |
| 52 | 0.0138 | 106.153846154 | 0.013 | 0.0409 | 0.0107 | 9924192 | 0.02292424 | CS |
| 156 | -0.0082 | -23.4285714286 | 0.035 | 0.0515 | 0.01 | 8746029 | 0.0231797 | CS |
| 260 | 0.0225 | 523.255813953 | 0.0043 | 0.38 | 0.0035 | 15687000 | 0.06736408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0268 | -0.0012 | -4.29 | 0.0261 | 0.0284 | 0.026 | 2684425 |
| 1742851200 | 0.028 | 0.0012 | 4.48 | 0.0281 | 0.0285 | 0.0268 | 5908491 |
| 1742592540 | 0.0268 | 0.0011 | 4.28 | 0.0258 | 0.0275 | 0.0258 | 7785258 |
| 1742505960 | 0.0257 | 0.0029651 | 13.04 | 0.0227 | 0.0265 | 0.0227 | 6984222 |
| 1742419200 | 0.0227349 | -0.000165 | -0.72 | 0.0236 | 0.0239 | 0.0221 | 1862163 |
| 1742333400 | 0.0229 | -0.0011 | -4.58 | 0.024 | 0.0247 | 0.0217 | 5128546 |
| 1742246400 | 0.024 | 0.0016 | 7.14 | 0.0234 | 0.024 | 0.022 | 5203327 |
| 1741987680 | 0.0224 | 0.0002201 | 0.99 | 0.0229 | 0.0231999 | 0.0218 | 4512775 |
| 1741901340 | 0.0221799 | -0.00052 | -2.29 | 0.0225 | 0.0229 | 0.0212 | 3358458 |
| 1741814940 | 0.0227 | 0.0004 | 1.79 | 0.0227 | 0.0229 | 0.0213 | 3399968 |
| 1741728480 | 0.0223 | -0.0004 | -1.76 | 0.0234 | 0.024 | 0.0205 | 12063210 |
| 1741641600 | 0.0227 | -0.0007 | -2.99 | 0.0231999 | 0.0241 | 0.021 | 3894633 |
| 1741386000 | 0.0234 | 0.0004 | 1.74 | 0.0229 | 0.0241 | 0.0222 | 3070868 |
| 1741300140 | 0.023 | -0.00085 | -3.56 | 0.0246 | 0.0246 | 0.0222 | 3172120 |
| 1741213440 | 0.02385 | -0.00015 | -0.63 | 0.024 | 0.0246 | 0.0221 | 2060642 |
| 1741126800 | 0.024 | 0 | 0.00 | 0.0241 | 0.0241 | 0.02 | 7555603 |
| 1741040760 | 0.024 | -0.0001 | -0.41 | 0.024 | 0.0245 | 0.024 | 3494425 |
| 1740781260 | 0.0241 | -0.0005 | -2.03 | 0.0246 | 0.0253 | 0.024 | 4892417 |
| 1740695340 | 0.0246 | -0.00118 | -4.58 | 0.0253 | 0.026 | 0.0242 | 5054977 |
| 1740608400 | 0.02578 | 0.00026 | 1.02 | 0.025 | 0.027 | 0.023 | 5088151 |
| 1740522480 | 0.02552 | -0.00088 | -3.33 | 0.0266 | 0.027 | 0.0241 | 21605816 |
| 1740435600 | 0.0264 | -0.0012 | -4.35 | 0.027 | 0.0277 | 0.0256 | 6036706 |
| 1740176400 | 0.0276 | 0.0004 | 1.47 | 0.027 | 0.0281 | 0.0266 | 4695647 |
| 1740090480 | 0.0272 | -0.0005 | -1.81 | 0.0275 | 0.0281 | 0.0266 | 4505201 |
| 1740003960 | 0.0277 | -0.0008 | -2.81 | 0.0287 | 0.029 | 0.0275 | 8035876 |
| 1739917740 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.0309 | 0.0285 | 5551497 |
| 1739572020 | 0.029 | 0.00035 | 1.22 | 0.0286 | 0.029455 | 0.0272 | 7572771 |
| 1739485320 | 0.02865 | -0.00035 | -1.21 | 0.028 | 0.0333 | 0.028 | 5581787 |
| 1739398920 | 0.029 | -0.00065 | -2.19 | 0.029 | 0.0299 | 0.0283 | 4142088 |
| 1739312940 | 0.02965 | -0.0004 | -1.33 | 0.0309 | 0.0309 | 0.0285 | 4923797 |
| 1739226000 | 0.03005 | 0.0024 | 8.68 | 0.0277 | 0.031 | 0.02735 | 16052568 |
| 1738967160 | 0.02765 | -0.00094 | -3.29 | 0.0288 | 0.0299 | 0.0274 | 6306972 |
| 1738880400 | 0.02859 | 0.001285 | 4.71 | 0.0271 | 0.031 | 0.027 | 17080225 |
| 1738794000 | 0.027305 | 0.001305 | 5.02 | 0.026 | 0.0298 | 0.0259 | 13843492 |
| 1738708080 | 0.026 | -0.0008 | -2.99 | 0.0262 | 0.027 | 0.0254 | 3744194 |
| 1738621740 | 0.0268 | 0.00126 | 4.93 | 0.0254999 | 0.027 | 0.0248 | 8070826 |
| 1738362000 | 0.02554 | -0.00022 | -0.85 | 0.026 | 0.026 | 0.0251 | 4565136 |
| 1738276080 | 0.02576 | -0.00134 | -4.94 | 0.0259 | 0.0264 | 0.0252 | 8129165 |
| 1738189740 | 0.0271 | 0.0001 | 0.37 | 0.0268 | 0.0298 | 0.0256 | 3484019 |
| 1738103280 | 0.027 | 0.00055 | 2.08 | 0.026 | 0.027 | 0.0253 | 5377232 |
| 1738016820 | 0.02645 | -0.00075 | -2.76 | 0.0274 | 0.0275 | 0.026 | 7560597 |
| 1737757440 | 0.0272 | 0.0002 | 0.74 | 0.027 | 0.0276 | 0.026 | 4693113 |
| 1737671220 | 0.027 | -0.0001 | -0.37 | 0.028 | 0.0281 | 0.027 | 4806855 |
| 1737584640 | 0.0271 | -0.00035 | -1.28 | 0.0273 | 0.0288 | 0.0267 | 7562171 |
| 1737498540 | 0.02745 | -0.00285 | -9.41 | 0.03 | 0.0333 | 0.026 | 15940141 |
| 1737152880 | 0.0303 | 0.0019 | 6.69 | 0.028 | 0.032 | 0.0275 | 24604362 |
| 1737066420 | 0.0284 | -0.0001 | -0.35 | 0.02775 | 0.0286 | 0.02675 | 5653721 |
| 1736979720 | 0.0285 | 0.00276 | 10.72 | 0.0279 | 0.0297 | 0.025 | 11916072 |
| 1736893380 | 0.02574 | -0.00031 | -1.19 | 0.0258 | 0.026 | 0.025 | 6587983 |
| 1736806800 | 0.02605 | -0.0019 | -6.80 | 0.0269 | 0.0275 | 0.0253 | 8577778 |
| 1736547720 | 0.02795 | -0.00045 | -1.58 | 0.0288 | 0.029 | 0.027 | 8888653 |
| 1736375340 | 0.0284 | 0.000445 | 1.59 | 0.0289 | 0.029 | 0.026 | 6610547 |
| 1736288940 | 0.027955 | 0.001205 | 4.50 | 0.027 | 0.0295 | 0.0263 | 12563983 |
| 1736202360 | 0.02675 | -5.0E-5 | -0.19 | 0.0259 | 0.0285 | 0.0244 | 19758661 |
| 1735942980 | 0.0268 | 0.00015 | 0.56 | 0.026 | 0.027 | 0.025 | 8525557 |
| 1735856700 | 0.02665 | 0.00405 | 17.92 | 0.0245 | 0.0275 | 0.02195 | 13451383 |
| 1735683960 | 0.0226 | -0.00226 | -9.09 | 0.021 | 0.0248 | 0.021 | 8600091 |
| 1735597740 | 0.02486 | -0.00049 | -1.93 | 0.025 | 0.026 | 0.024 | 10839566 |
| 1735338000 | 0.02535 | 0.00075 | 3.05 | 0.025 | 0.0278 | 0.0244 | 9491266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
