SunHydrogen Inc (QB) (HYSR)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003765 | -13.118466899 | 0.0287 | 0.029 | 0.023 | 8975849 | 0.02641498 | CS |
| 4 | -0.001865 | -6.95895522388 | 0.0268 | 0.0333 | 0.023 | 8101462 | 0.02758758 | CS |
| 12 | -0.001765 | -6.61048689139 | 0.0267 | 0.0333 | 0.021 | 9250004 | 0.02696027 | CS |
| 26 | 0.008935 | 55.84375 | 0.016 | 0.0409 | 0.0143 | 13538305 | 0.02555109 | CS |
| 52 | 0.013935 | 126.681818182 | 0.011 | 0.0409 | 0.0101 | 9924449 | 0.02241527 | CS |
| 156 | -0.009165 | -26.8768328446 | 0.0341 | 0.0515 | 0.01 | 8856959 | 0.02353973 | CS |
| 260 | 0.018035 | 261.376811594 | 0.0069 | 0.38 | 0.0035 | 15793564 | 0.06680611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.02552 | -0.00088 | -3.33 | 0.0266 | 0.027 | 0.0241 | 21605816 |
| 1740435600 | 0.0264 | -0.0012 | -4.35 | 0.027 | 0.0277 | 0.0256 | 6036706 |
| 1740176400 | 0.0276 | 0.0004 | 1.47 | 0.027 | 0.0281 | 0.0266 | 4695647 |
| 1740090480 | 0.0272 | -0.0005 | -1.81 | 0.0275 | 0.0281 | 0.0266 | 4505201 |
| 1740003960 | 0.0277 | -0.0008 | -2.81 | 0.0287 | 0.029 | 0.0275 | 8035876 |
| 1739917740 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.0309 | 0.0285 | 5551497 |
| 1739572020 | 0.029 | 0.00035 | 1.22 | 0.0286 | 0.029455 | 0.0272 | 7572771 |
| 1739485320 | 0.02865 | -0.00035 | -1.21 | 0.028 | 0.0333 | 0.028 | 5581787 |
| 1739398920 | 0.029 | -0.00065 | -2.19 | 0.029 | 0.0299 | 0.0283 | 4142088 |
| 1739312940 | 0.02965 | -0.0004 | -1.33 | 0.0309 | 0.0309 | 0.0285 | 4923797 |
| 1739226000 | 0.03005 | 0.0024 | 8.68 | 0.0277 | 0.031 | 0.02735 | 16052568 |
| 1738967160 | 0.02765 | -0.00094 | -3.29 | 0.0288 | 0.0299 | 0.0274 | 6306972 |
| 1738880400 | 0.02859 | 0.001285 | 4.71 | 0.0271 | 0.031 | 0.027 | 17080225 |
| 1738794000 | 0.027305 | 0.001305 | 5.02 | 0.026 | 0.0298 | 0.0259 | 13843492 |
| 1738708080 | 0.026 | -0.0008 | -2.99 | 0.0262 | 0.027 | 0.0254 | 3744194 |
| 1738621740 | 0.0268 | 0.00126 | 4.93 | 0.0254999 | 0.027 | 0.0248 | 8070826 |
| 1738362000 | 0.02554 | -0.00022 | -0.85 | 0.026 | 0.026 | 0.0251 | 4565136 |
| 1738276080 | 0.02576 | -0.00134 | -4.94 | 0.0259 | 0.0264 | 0.0252 | 8129165 |
| 1738189740 | 0.0271 | 0.0001 | 0.37 | 0.0268 | 0.0298 | 0.0256 | 3484019 |
| 1738103280 | 0.027 | 0.00055 | 2.08 | 0.026 | 0.027 | 0.0253 | 5377232 |
| 1738016820 | 0.02645 | -0.00075 | -2.76 | 0.0274 | 0.0275 | 0.026 | 7560597 |
| 1737757440 | 0.0272 | 0.0002 | 0.74 | 0.027 | 0.0276 | 0.026 | 4693113 |
| 1737671220 | 0.027 | -0.0001 | -0.37 | 0.028 | 0.0281 | 0.027 | 4806855 |
| 1737584640 | 0.0271 | -0.00035 | -1.28 | 0.0273 | 0.0288 | 0.0267 | 7562171 |
| 1737498540 | 0.02745 | -0.00285 | -9.41 | 0.03 | 0.0333 | 0.026 | 15940141 |
| 1737152880 | 0.0303 | 0.0019 | 6.69 | 0.028 | 0.032 | 0.0275 | 24604362 |
| 1737066420 | 0.0284 | -0.0001 | -0.35 | 0.02775 | 0.0286 | 0.02675 | 5653721 |
| 1736979720 | 0.0285 | 0.00276 | 10.72 | 0.0279 | 0.0297 | 0.025 | 11916072 |
| 1736893380 | 0.02574 | -0.00031 | -1.19 | 0.0258 | 0.026 | 0.025 | 6587983 |
| 1736806800 | 0.02605 | -0.0019 | -6.80 | 0.0269 | 0.0275 | 0.0253 | 8577778 |
| 1736547720 | 0.02795 | -0.00045 | -1.58 | 0.0288 | 0.029 | 0.027 | 8888653 |
| 1736375340 | 0.0284 | 0.000445 | 1.59 | 0.0289 | 0.029 | 0.026 | 6610547 |
| 1736288940 | 0.027955 | 0.001205 | 4.50 | 0.027 | 0.0295 | 0.0263 | 12563983 |
| 1736202360 | 0.02675 | -5.0E-5 | -0.19 | 0.0259 | 0.0285 | 0.0244 | 19758661 |
| 1735942980 | 0.0268 | 0.00015 | 0.56 | 0.026 | 0.027 | 0.025 | 8525557 |
| 1735856700 | 0.02665 | 0.00405 | 17.92 | 0.0245 | 0.0275 | 0.02195 | 13451383 |
| 1735683960 | 0.0226 | -0.00226 | -9.09 | 0.021 | 0.0248 | 0.021 | 8600091 |
| 1735597740 | 0.02486 | -0.00049 | -1.93 | 0.025 | 0.026 | 0.024 | 10839566 |
| 1735338000 | 0.02535 | 0.00075 | 3.05 | 0.025 | 0.0278 | 0.0244 | 9491266 |
| 1735252020 | 0.0246 | -0.0014 | -5.38 | 0.0258 | 0.0259 | 0.024 | 8739411 |
| 1735078200 | 0.026 | 0.0002 | 0.78 | 0.0269 | 0.02695 | 0.0242 | 3682674 |
| 1734992400 | 0.0258 | -0.001 | -3.73 | 0.0265 | 0.027 | 0.0254999 | 6565459 |
| 1734733200 | 0.0268 | -0.0007 | -2.55 | 0.027 | 0.0275 | 0.025 | 11992866 |
| 1734646800 | 0.0275 | -0.00045 | -1.61 | 0.0261 | 0.0279 | 0.02441 | 11243956 |
| 1734560940 | 0.02795 | 0.00421 | 17.73 | 0.0247 | 0.029 | 0.024 | 34794095 |
| 1734474360 | 0.02374 | -0.00011 | -0.46 | 0.024 | 0.0245 | 0.0225 | 5707022 |
| 1734388140 | 0.02385 | -0.00045 | -1.85 | 0.0243 | 0.025 | 0.0229 | 6196253 |
| 1734128940 | 0.0243 | -0.00143 | -5.56 | 0.0259 | 0.026 | 0.0235 | 4155771 |
| 1734042480 | 0.02573 | 0.00073 | 2.92 | 0.025 | 0.02685 | 0.0229 | 4320958 |
| 1733955900 | 0.025 | 0.0013 | 5.49 | 0.0237 | 0.025 | 0.022 | 4964920 |
| 1733869200 | 0.0237 | -0.0007 | -2.87 | 0.0242 | 0.025 | 0.0222 | 7009428 |
| 1733782800 | 0.0244 | -0.00113 | -4.43 | 0.0254999 | 0.02675 | 0.0235 | 8709824 |
| 1733523600 | 0.02553 | 0.00183 | 7.72 | 0.0237 | 0.026 | 0.0235 | 6700948 |
| 1733437500 | 0.0237 | -0.0043 | -15.36 | 0.0283 | 0.03 | 0.022 | 13705012 |
| 1733350980 | 0.028 | 0.0019 | 7.28 | 0.0267 | 0.03 | 0.026 | 14324102 |
| 1733264700 | 0.0261 | 0.0027 | 11.54 | 0.024 | 0.0263 | 0.024 | 16348844 |
| 1733178180 | 0.0234 | 0.0032 | 15.84 | 0.021 | 0.0248 | 0.0198 | 14778079 |
| 1732918200 | 0.0202 | -0.0001 | -0.49 | 0.02 | 0.0204 | 0.0194 | 3299991 |
| 1732746540 | 0.0203 | -0.0002 | -0.98 | 0.0205 | 0.0212 | 0.02 | 2257938 |
| 1732660140 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.021 | 0.0199 | 3823610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
