ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.055
      -0.44%
      Bitcoin
      73,214.13
      5.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Global Atomic Corp (G12) Quote

      Global Atomic Corp

      Global Atomic Corp (G12)

      TG
      0.698
      0.007
      (1.01%)
      Closed November 05 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.698
      Bid
      0.6845
      Ask
      0.7115
      Volume
      2,939
      0.672 Day's Range 0.704
      0.6665 52 Week Range 2.75
      Previous Close
      0.691
      Open
      0.672
      Last Trade
      40
      @
      0.704
      Last Trade Time
      Average Volume (3m)
      17,056
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      G12 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0655-8.578912901110.76350.84550.6665151950.74708258DE
      4-0.033-4.514363885090.7310.91750.6665257860.77005668DE
      12-0.1725-19.81619758760.87051.020.6665170560.8404695DE
      26-0.8-53.40453938581.4981.70.6665162371.01292078DE
      52-0.622-47.12121212121.322.750.6665162521.43931229DE
      156-0.389-35.78656853731.0872.750.6665167321.4354876DE
      260-0.389-35.78656853731.0872.750.6665167321.4354876DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      4KSVimeo Inc
      6.35 €
      (43.02%)
      		14.56k
      NXUNexus AG
      68.30 €
      (40.68%)
      		41.81k
      5Q8QuinStreet Inc
      24.60 €
      (32.26%)
      		47
      G0GGogo Inc
      7.75 €
      (28.10%)
      		1.27k
      6FASemler Scientific Inc
      35.20 €
      (27.54%)
      		2.22k
      1NEVerrica Pharmaceuticals Inc
      0.7445 €
      (-43.60%)
      		10.59k
      1RR1Rokmaster Resources Corp
      0.009 €
      (-41.94%)
      		580
      8QJMarqeta Inc
      3.26 €
      (-40.73%)
      		30.59k
      PA8Paion AG
      0.0074 €
      (-40.32%)
      		10.4k
      DW8Tantalex Lithium Resources Corp
      0.0105 €
      (-40.00%)
      		100
      BT81PowerHouse Energy Group Plc
      0.0124 €
      (-4.62%)
      		2.15M
      3CPXiaomi Corporation
      3.2975 €
      (3.00%)
      		2.03M
      QC8AFC Energy Plc
      0.1308 €
      (-6.57%)
      		1.95M
      D7GNel ASA
      0.3687 €
      (0.71%)
      		1.61M
      P1MPeninsula Energy Limited
      0.0551 €
      (-1.78%)
      		1.6M

      Discussion

      View Full Feed
      splintered sunlight splintered sunlight 2 minutes ago
      I did

      I sold them premarket when it broke $8 that one day.

      Day traded it a bit after that, but haven't checked it lately.
      AESO
      crazy horse 0 crazy horse 0 2 minutes ago
      I have some results i have to do each one separate


      https://t.me/DDGeopolitics/128995?single

      https://t.me/DDGeopolitics/128996?single


      🇺🇸 CNN calls Kentucky for Trump 🇺🇸

      Kentucky and it's 8 elec
      BDEZ BDEZ 3 minutes ago
      CBS says we probably won't know the results of PA tonight

      https://x.com/libsoftiktok/status/1853994450906652858
      bigrun bigrun 3 minutes ago
      Hi there. What’s the explosion about, what’s the news here? Thx
      ZHUD
      littlejohn littlejohn 3 minutes ago
      SMCI CC projected 400 million positive cash flow

      for 1st quarter, 2025...versus minus

      445 million in previous quarter...

      gross margin increased to 13.3% in 1st

      quarter versus 11.2% in past quarter...

      SMCI projects 5.9 billio
      NVDA SMCI
      researcher59 researcher59 3 minutes ago
      Russell futures surge nearly 3% as betting odds show Trump with a 76% chance of winning the election ....
      crazy horse 0 crazy horse 0 3 minutes ago
      Over all how is it looking
      Moonboy1 Moonboy1 4 minutes ago
      Instead of panicking I added more on the drop today. Loving it!!
      DJT
      lasombra lasombra 4 minutes ago
      HARRIS 117, TRUMP 195 10PM TRUMP COULD DEFINITELY WIN THIS WITH JUST ONE STATE OUT OF THE BLUE WALL . ANDTHERE ARE SEVERAL POSSIBILITIES RIGHT NOW...
      DJT
      weedtrader420 weedtrader420 5 minutes ago
      BITCOIN DOGE X 🚀 🥳 ✊😎
      BTCUSD
      BDEZ BDEZ 5 minutes ago
      Excellent! i posted the maryjane thing earlier....great to hear. Much appreciated MG.
      cojoboy cojoboy 6 minutes ago
      Actually.. No
      RONN
      janice shell janice shell 6 minutes ago
      Is it my TV or is the sound and the picture going in and out on MSNBC?

      It's doing the same for me.
      ChannelTrader ChannelTrader 7 minutes ago
      Goes to show just how many citizens like evil.
      The GidDy uP Kid The GidDy uP Kid 8 minutes ago
      Nice daily Bullish Engulfing candle… 
      https://schrts.co/TkiuQvJe
      CHRS
      BDEZ BDEZ 8 minutes ago
      Great point...
      Monksdream Monksdream 8 minutes ago
      According to the AP Trump 188 Harris 99
      Trump 52.2% Harris 46.4%
      stervc stervc 8 minutes ago
      porty, respectfully, here with MGON...

      I do not believe that there is a promo here with MGON. I believe the management is going to grow things here organically.

      Only a guess, but I think they are sitting on some really big news and are waiting for their name, ticker, a
      MGON
      The GidDy uP Kid The GidDy uP Kid 8 minutes ago
      CHRS… Nice daily Bullish Engulfing candle… 
      https://schrts.co/TkiuQvJe
      CHRS
      Acme Investments Acme Investments 9 minutes ago
      I've got the answer to all your problems my friends!! You all must participate for it to work!! Post your favorite Lamborghini meme!!
      ASII
      The GidDy uP Kid The GidDy uP Kid 9 minutes ago
      CHRS… Nice daily Bullish Engulfing candle… 
      https://schrts.co/TkiuQvJe
      CHRS
      BDEZ BDEZ 9 minutes ago
      Said it doesn't look good in his opinion, we will see.
      samson8 samson8 9 minutes ago
      It's funny because someone keeps popping up the share price here too to make people think something is going on. Probably a bagholder
      APSI
      The GidDy uP Kid The GidDy uP Kid 9 minutes ago
      CHRS… Nice daily Bullish Engulfing candle… 
      https://schrts.co/TkiuQvJe
      CHRS

      Your Recent History

      TG
      G12
      Global Atomic
      Delayed Upgrade Clock