ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,238.45
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Forge Global Holdings Inc (FRGE) Quote

      Forge Global Holdings Inc

      Forge Global Holdings Inc (FRGE)

      Frk Glob Eq Sri
      1.37
      0.04
      (3.01%)
      Closed October 19 4:00PM
      Delayed by 15 minutes
      1.37
      0.00
      (0.00%)
      After Hours: 5:54PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.37
      Bid
      -
      Ask
      -
      Volume
      497,066
      1.33 Day's Range 1.445
      1.16 52 Week Range 4.02
      Market Cap
      250.927M
      Previous Close
      1.33
      Open
      1.34
      Last Trade
      20
      @
      1.37
      Last Trade Time
      Financial Volume
      $ 692,323
      VWAP
      1.3928
      Average Volume (3m)
      328,776
      Shares Outstanding
      183,158,492
      Dividend Yield
      -
      PE Ratio
      -2.78
      Earnings Per Share (EPS)
      -0.49
      Revenue
      69.82M
      Net Profit
      -90.22M

      About Forge Global Holdings Inc

      Forge Global Holdings Inc is a financial service platform created to serve the unique needs of the private market. Forge Global Holdings Inc is a financial service platform created to serve the unique needs of the private market.

      Sector
      Security & Commodity Brokers
      Industry
      Blank Checks
      Website
      forgeglobal.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2022
      Forge Global Holdings Inc is listed in the Security & Commodity Brokers sector of the New York Stock Exchange with ticker FRGE. The last closing price for Forge Global was $1.33. Over the last year, Forge Global shares have traded in a share price range of $ 1.16 to $ 4.02.

      Forge Global currently has 183,158,492 shares outstanding. The market capitalization of Forge Global is $243.60 million. Forge Global has a price to earnings ratio (PE ratio) of -2.78.

      Ask ADVFN Intelligence (AI)

      FRGE Latest News

      More News

      Form 144 - Report of proposed sale of securities

      October 15 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 15 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 15 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 02 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 26 2024
      Edgar (US Regulatory)

      Forge Global Announces Forge Price, A New Standard for Pricing Pre-IPO Venture-Backed Late-Stage Companies, Now Integrated into Forge Pro and Related Data Products

      Forge Global Holdings, Inc. (“Forge,” or the “Company”) (NYSE: FRGE), a leading private market platform, announced today Forge Price™, a groundbreaking pricing model for pre-IPO venture-backed...

      September 26 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1815.12605042021.191.391.184564421.32302527CS
      40.086.20155038761.291.391.163439891.27479202CS
      12-0.22-13.83647798741.591.591.163287761.32675867CS
      26-0.44-24.30939226521.812.111.163913981.53298632CS
      52-1.23-47.30769230772.64.021.165299842.17629917CS
      156-9.69-87.613019891511.0647.51.17660017.3111838CS
      260-9.69-87.613019891511.0647.51.17660017.3111838CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGAChina Green Agriculture Inc
      $ 2.43
      (25.26%)
      		34.15k
      NRGVEnergy Vault Holdings Inc
      $ 1.51
      (21.77%)
      		2.74M
      IAGIamgold Corporation
      $ 5.97
      (16.83%)
      		24.03M
      OKLOOklo Inc
      $ 18.23
      (15.89%)
      		49.59M
      GATOGatos Silver Inc
      $ 18.46
      (15.45%)
      		1.21M
      KUKEKuke Music Holding Limited
      $ 0.77
      (-18.52%)
      		900.33k
      AGLAgilon Health inc
      $ 2.99
      (-9.39%)
      		3.09M
      WALWestern Alliance Bancorporation
      $ 85.50
      (-8.97%)
      		4.72M
      FNFabrinet
      $ 243.01
      (-8.94%)
      		1.22M
      MLPMaui Land and Pineapple Co Inc
      $ 22.37
      (-8.51%)
      		45.21k
      NIONIO Inc
      $ 5.225
      (1.46%)
      		66.97M
      NOKNokia Corp
      $ 4.7475
      (9.39%)
      		51.42M
      OKLOOklo Inc
      $ 18.23
      (15.89%)
      		49.59M
      CVSCVS Health Corporation
      $ 60.34
      (-5.23%)
      		42.25M
      PLTRPalantir Technologies Inc
      $ 42.97
      (2.31%)
      		33.97M

      FRGE Discussion

      View Posts
      Snoop_dog Snoop_dog 6 months ago
      Wow looks like we be moving to 10s soon. next will be 40s
      👍️0
      Snoop_dog Snoop_dog 6 months ago
      Wow looks like we be moving to 10s soon. next will be 40s
      👍️0
      Snoop_dog Snoop_dog 7 months ago
      Looks like back down to $1
      👍️0
      Jess070283 Jess070283 7 months ago
      Just warming up….
      👍️0
      glenn1919 glenn1919 7 months ago
      FRGE......................https://stockcharts.com/h-sc/ui?s=FRGE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 7 months ago
      FRGE 10Q due 3/26
      Next day settlement begins 5/28 per SEC mandate
      👍️0
      Jess070283 Jess070283 7 months ago
      Is that you Pelosi?
      👍️0
      Monksdream Monksdream 11 months ago
      FRGE new 52 week high
      👍️0
      Triple nickle Triple nickle 1 year ago
      Blue skies coming up
      👍️0
      TradeSmart.ai TradeSmart.ai 2 years ago
      Got it back on watch
      👍️0
      Gator44 Gator44 2 years ago
      Need to load up on this one.
      Burst higher is imminent
      👍️0
      Gator44 Gator44 2 years ago
      Loaded 10k @ 2.02
      She's primed and reeady.
      👍️0
      Gator44 Gator44 2 years ago
      alert FRGE 2.04
      👍️0
      TradeSmart.ai TradeSmart.ai 2 years ago
      Been loading this one for good reason she’s about to breakout here very soon. $FRGE
      👍️0
      bandit007 bandit007 2 years ago
      Breaking out here again today!
      👍️0
      bandit007 bandit007 2 years ago
      Anyone else on this today? Heck of a day sofar
      👍️0
      bandit007 bandit007 2 years ago
      Halt stalled out the rocket. Needed to dock and refuel. Ready for blastoff again soon!
      👍️0
      bandit007 bandit007 2 years ago
      Haha!!
      👍️0
      crudeoil24 crudeoil24 2 years ago
      Heading to Mars before Elon Musk does!
      👍️0
      crudeoil24 crudeoil24 2 years ago
      Let's go FRGE !!!!!
      👍️0
      Gator44 Gator44 2 years ago
      Got filled at 105%
      Lucky me..
      👍️0
      Gator44 Gator44 2 years ago
      88.6%
      Won't be greddy
      👍️0
      bandit007 bandit007 2 years ago
      Got in. Looking like this has a lot of room yet. GL
      👍️0
      Gator44 Gator44 2 years ago
      Shooting for a double.....
      👍️0
      crudeoil24 crudeoil24 2 years ago
      Nice > going much higher. Way oversold!

      FRGE
      👍️0
      Gator44 Gator44 2 years ago
      There she blows !!!!
      👍️0
      crudeoil24 crudeoil24 2 years ago
      Looking @ run to $40.00+ in next couple sessions.

      FRGE
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      $FRGE wow



      missed this move


      :/
      👍️0
      crudeoil24 crudeoil24 2 years ago
      Up 28% @ 24.27 >

      FRGE
      👍️0
      JFBroderick JFBroderick 2 years ago
      Settling back down. Unfortunately it's all about what's in the news! It goes up then the next day they release news favorable for non inverse longs.
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      big run up today, board is quiet
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Multi-dollars run on any given day!

      FRGE
      👍️0
      Gator44 Gator44 3 years ago
      Volume coming in
      👍️0
      Gator44 Gator44 3 years ago
      Again
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Back to 26.00
      👍️0
      crudeoil24 crudeoil24 3 years ago
      LET'S GO FRGE! > Run into closing bell! This equity does the stairway to heaven momo.
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Time for another 30.+ run!
      👍️0
      Gator44 Gator44 3 years ago
      Boing !!!
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Forge onward! Powerful upside run ahead!

      FRGE
      👍️0
      crudeoil24 crudeoil24 3 years ago
      W/ some volume, FRGE > back into mid-40's.
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Acquisition of 24.2M shares > Deutsche Boerse AG

      Attn: Christoph Hansmeyer

      Mergenthalerallee 61

      65760 Eschborn, Germany

      SEC filing 13D > 3/30/22

      FRGE
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Yes, I remember. $100. maybe much higher!
      👍️0
      cjstocksup cjstocksup 3 years ago
      Go back a week ago I still am calling for $100.00. 2 billion dollars is huge.
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Hopefully some intra-session consolidation! What a run!
      👍️0
      TheFinalCD TheFinalCD 3 years ago
      44.68 what in TARnation

      what in the FRGE is going on?
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Recently-Closed SPAC Deal, Forge Global, Shares Up 100% To New Intraday High At $44.68; BZ NOTE: Stock Likely Seeing Interest Amid Recent Momentum In 'SPAC Redemption' Plays
      Benzinga


      FRGE
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Potential of 50.00+ by closing bell or in AH.

      FRGE
      👍️0
      crudeoil24 crudeoil24 3 years ago
      Got to be some big NYC tutes & hedge funds accumulating.




      FRGE
      👍️0
      crudeoil24 crudeoil24 3 years ago
      44.00 >
      👍️0
      crudeoil24 crudeoil24 3 years ago
      39.97
      👍️0

      Your Recent History

      NYSE
      FRGE
      Forge Global
      Delayed Upgrade Clock