Forge Global FRGE - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Forge Global Holdings Inc (FRGE)
Forge Global Holdings Inc (FRGE) Options

Forge Global Holdings Inc (FRGE)

0.9282

0.0723

(8.45%)

Closed February 17 4:00PM

Delayed by 15 minutes

0.95

0.0218

(2.35%)

After Hours: 7:45PM

Delayed by 15 minutes

FRGE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	691	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	20	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.75	1.75	1.75	1.75	0.00	0.00 %	0	10	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Snoop_dog

Snoop_dog 10 months ago

Wow looks like we be moving to 10s soon. next will be 40s

Snoop_dog

Snoop_dog 10 months ago

Wow looks like we be moving to 10s soon. next will be 40s

Snoop_dog

Snoop_dog 11 months ago

Looks like back down to $1

Jess070283

Jess070283 11 months ago

Just warming up….

glenn1919

glenn1919 11 months ago

FRGE......................https://stockcharts.com/h-sc/ui?s=FRGE&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11 months ago

FRGE 10Q due 3/26
Next day settlement begins 5/28 per SEC mandate

Jess070283

Jess070283 11 months ago

Is that you Pelosi?

Monksdream

Monksdream 1 year ago

FRGE new 52 week high

Triple nickle

Triple nickle 2 years ago

Blue skies coming up

TradeSmart.ai

TradeSmart.ai 2 years ago

Got it back on watch

Gator44

Gator44 2 years ago

Need to load up on this one.
Burst higher is imminent

Gator44

Gator44 2 years ago

Loaded 10k @ 2.02
She's primed and reeady.

Gator44

Gator44 2 years ago

alert FRGE 2.04

TradeSmart.ai

TradeSmart.ai 2 years ago

Been loading this one for good reason she’s about to breakout here very soon. $FRGE

bandit007

bandit007 2 years ago

Breaking out here again today!

bandit007

bandit007 2 years ago

Anyone else on this today? Heck of a day sofar

bandit007

bandit007 3 years ago

Halt stalled out the rocket. Needed to dock and refuel. Ready for blastoff again soon!

bandit007

bandit007 3 years ago

crudeoil24

crudeoil24 3 years ago

Heading to Mars before Elon Musk does!

crudeoil24

crudeoil24 3 years ago

Let's go FRGE !!!!!

Gator44

Gator44 3 years ago

Got filled at 105%
Lucky me..

Gator44

Gator44 3 years ago

88.6%
Won't be greddy

bandit007

bandit007 3 years ago

Got in. Looking like this has a lot of room yet. GL

Gator44

Gator44 3 years ago

Shooting for a double.....

crudeoil24

crudeoil24 3 years ago

Nice > going much higher. Way oversold!

FRGE

Gator44

Gator44 3 years ago

There she blows !!!!

crudeoil24

crudeoil24 3 years ago

Looking @ run to $40.00+ in next couple sessions.

FRGE

TheFinalCD

TheFinalCD 3 years ago

$FRGE wow

missed this move

:/

crudeoil24

crudeoil24 3 years ago

Up 28% @ 24.27 >

FRGE

JFBroderick

JFBroderick 3 years ago

Settling back down. Unfortunately it's all about what's in the news! It goes up then the next day they release news favorable for non inverse longs.

TheFinalCD

TheFinalCD 3 years ago

big run up today, board is quiet

crudeoil24

crudeoil24 3 years ago

Multi-dollars run on any given day!

FRGE

Gator44

Gator44 3 years ago

Volume coming in

Gator44

Gator44 3 years ago

crudeoil24

crudeoil24 3 years ago

crudeoil24

crudeoil24 3 years ago

LET'S GO FRGE! > Run into closing bell! This equity does the stairway to heaven momo.

crudeoil24

crudeoil24 3 years ago

Time for another 30.+ run!

Gator44

Gator44 3 years ago

crudeoil24

crudeoil24 3 years ago

Forge onward! Powerful upside run ahead!

FRGE

crudeoil24

crudeoil24 3 years ago

W/ some volume, FRGE > back into mid-40's.

crudeoil24

crudeoil24 3 years ago

Acquisition of 24.2M shares > Deutsche Boerse AG

Attn: Christoph Hansmeyer

Mergenthalerallee 61

65760 Eschborn, Germany

SEC filing 13D > 3/30/22

FRGE

crudeoil24

crudeoil24 3 years ago

Yes, I remember. $100. maybe much higher!

cjstocksup

cjstocksup 3 years ago

Go back a week ago I still am calling for $100.00. 2 billion dollars is huge.

crudeoil24

crudeoil24 3 years ago

Hopefully some intra-session consolidation! What a run!

TheFinalCD

TheFinalCD 3 years ago

44.68 what in TARnation

what in the FRGE is going on?

crudeoil24

crudeoil24 3 years ago

Recently-Closed SPAC Deal, Forge Global, Shares Up 100% To New Intraday High At $44.68; BZ NOTE: Stock Likely Seeing Interest Amid Recent Momentum In 'SPAC Redemption' Plays
Benzinga

FRGE

crudeoil24

crudeoil24 3 years ago

Potential of 50.00+ by closing bell or in AH.

FRGE

crudeoil24

crudeoil24 3 years ago

Got to be some big NYC tutes & hedge funds accumulating.

FRGE

crudeoil24

crudeoil24 3 years ago

crudeoil24

crudeoil24 3 years ago

Delayed Upgrade Clock