Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forge Global Holdings Inc | FRGE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.92 | 09:28:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 | 1.92 | 1.92 | 1.92 |
FRGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.37 | 1.82 | 2.19 | 797,963 | -0.31 | -13.90% |
| 1 Month | 1.88 | 3.56 | 1.68 | 2.34 | 1,785,520 | 0.04 | 2.13% |
| 3 Months | 1.91 | 3.56 | 1.58 | 2.21 | 814,832 | 0.01 | 0.52% |
| 6 Months | 2.58 | 4.02 | 1.58 | 2.57 | 663,138 | -0.66 | -25.58% |
| 1 Year | 1.69 | 4.02 | 1.10 | 2.42 | 594,509 | 0.23 | 13.61% |
| 3 Years | 11.06 | 47.50 | 1.10 | 7.99 | 855,101 | -9.14 | -82.64% |
| 5 Years | 11.06 | 47.50 | 1.10 | 7.99 | 855,101 | -9.14 | -82.64% |
FRGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.92 | -0.10 | -4.95% | 2.02 | 2.02 | 1.905 | 361,589 |
| Apr 12 2024 | 2.02 | -0.23 | -10.22% | 2.10 | 2.19 | 1.98 | 910,504 |
| Apr 11 2024 | 2.25 | 0.04 | 1.81% | 2.25 | 2.30 | 2.10 | 696,021 |
| Apr 10 2024 | 2.21 | -0.14 | -5.96% | 2.24 | 2.25 | 2.11 | 788,560 |
| Apr 09 2024 | 2.35 | 0.19 | 8.80% | 2.23 | 2.37 | 2.12 | 1,290,513 |
| Apr 08 2024 | 2.16 | -0.20 | -8.47% | 2.50 | 2.53 | 2.15 | 1,767,025 |
| Apr 05 2024 | 2.36 | 0.37 | 18.59% | 1.95 | 2.39 | 1.82 | 1,970,201 |
| Apr 04 2024 | 1.99 | 0.15 | 8.15% | 1.91 | 2.1492 | 1.9086 | 1,074,966 |
| Apr 03 2024 | 1.84 | 0.16 | 9.52% | 1.79 | 1.89 | 1.71 | 925,844 |
| Apr 02 2024 | 1.68 | -0.14 | -7.69% | 1.80 | 1.85 | 1.68 | 1,033,374 |
| Apr 01 2024 | 1.82 | -0.11 | -5.70% | 1.95 | 2.00 | 1.79 | 1,537,215 |
| Mar 28 2024 | 1.93 | -0.15 | -7.21% | 2.08 | 2.145 | 1.92 | 1,196,941 |
| Mar 27 2024 | 2.08 | -0.57 | -21.51% | 2.21 | 2.24 | 1.85 | 3,847,708 |
| Mar 26 2024 | 2.65 | -0.04 | -1.49% | 2.81 | 2.86 | 2.4201 | 3,021,383 |
| Mar 25 2024 | 2.69 | 0.36 | 15.45% | 2.95 | 3.56 | 2.51 | 11,144,166 |
| Mar 22 2024 | 2.33 | 0.27 | 13.11% | 2.07 | 2.365 | 2.0001 | 1,732,636 |
| Mar 21 2024 | 2.06 | 0.01 | 0.49% | 2.04 | 2.15 | 2.01 | 378,169 |
| Mar 20 2024 | 2.05 | 0.13 | 6.77% | 1.91 | 2.065 | 1.89 | 302,823 |
| Mar 19 2024 | 1.92 | 0.03 | 1.59% | 1.88 | 1.94 | 1.82 | 129,663 |
| Mar 18 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.90 | 1.845 | 148,396 |
