North American Financial... Stock Quote FFN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
North American Financial 15 Split Corp (FFN) Quote

North American Financial 15 Split Corp (FFN)

5.59

-0.05

(-0.89%)

Closed July 06 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.59

Bid

5.55

Ask

5.59

Volume

88,896

5.55 Day's Range 5.65

2.45 52 Week Range 6.12

Market Cap

Previous Close

5.64

Open

5.65

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

238,340

Shares Outstanding

51,992,000

Dividend Yield

-

PE Ratio

-4.13

Earnings Per Share (EPS)

-1.35

Revenue

-18.14M

Net Profit

-70.43M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

1970

North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $5.64. Over the last year, North American Financial... shares have traded in a share price range of $ 2.45 to $ 6.12.

North American Financial... currently has 51,992,000 shares outstanding. The market capitalization of North American Financial... is $293.23 million. North American Financial... has a price to earnings ratio (PE ratio) of -4.13.

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Announces TSX Acceptance of Normal Course Issuer Bid

TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted its notice of intention...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Extends Termination Date

TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year...

North American Financial 15 Split Corp. Financial Results to November 30, 2023

TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. ("the Company") announces that its annual financial statements and management report of fund performance for...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Regular Monthly Dividend Declaration for Preferred Share

TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.07917 for each Preferred share ($0.950...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.902527075812	5.54	5.65	5.47	154204	5.59439951	CS
4	-0.17	-2.95138888889	5.76	5.85	5.01	190494	5.56471795	CS
12	0.13	2.38095238095	5.46	6.12	4.77	238340	5.58897845	CS
26	1.17	26.4705882353	4.42	6.12	3.75	230306	5.29130015	CS
52	1.81	47.8835978836	3.78	6.12	2.45	171979	4.73348914	CS
156	-1.72	-23.5294117647	7.31	7.97	2.45	217637	5.70596961	CS
260	-0.77	-12.106918239	6.36	7.97	2.45	165089	5.76320087	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

arizona1

arizona1 5 minutes ago

And it’s a tragedy. But business as usual in a war, like it or not.

And you have no soul. Like it or not.

andrew16

andrew16 6 minutes ago

New update coming soon.... Pedro noted 👍

QL300

QL300 6 minutes ago

Read 2.3 clown. Since doctors don’t prescribe off-label, maybe you can solve the mystery and find out who does? 🤣🤣🤣

https://www.gov.uk/government/publications/guidance-on-the-licensing-of-biosimilar-products/guidance-on-the-licensing-of-biosimilar-products

Z06 MAN

Z06 MAN 6 minutes ago

A-dude, Don’t waste your time on Trainer, he’s a basher. He has been negative for years. He now suddenly sees the light… Pretty comical…

RichieBoy

RichieBoy 7 minutes ago

Just joking, what have they got you in for?

Get well soon!

Nemesis18

Nemesis18 7 minutes ago

UCLA does not need NWBO for anything moving forward, and any advancements achieved, will be UCLA's alone.

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

Jay, Seamus is much more SMARTER than you. He took more than one logic course.

$RNVA, Seamus is Da Man!!

Lime Time

Lime Time 9 minutes ago

You're just jealous because I bought it at .0001 and sold at multiple pennies. Now it's setting up for another Sharp Pump in 2025. If people have extra money to invest, now is the time. Get in before the sheep do, like hilo sheep never made a good call ever

Zazaboy

Zazaboy 10 minutes ago

I suppose if you are doing options you will need to guess more often but if you do guess puts, it would definitely be more consistent in a bear market. I was mostly referring to buying stocks.

doc063

doc063 10 minutes ago

How did you figure out "delisted?" Did you not just read the news with FOXO?

Haven't you heard loose lips, sink ships?

maddyandboomer

maddyandboomer 10 minutes ago

Do not trust company....The float is reported by the company when they verify their otciq profile every 6 months....almost 1.2 billion held at DTC....that's your float

satter

satter 10 minutes ago

Yes it begun for real with real court cases. The question is will Republicans continue with more voter fraud in Wisconsin?

Read all about it below in following link below.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174713017

LetGoodTimesRoll

LetGoodTimesRoll 10 minutes ago

You won't see a stinking penny because "you're out", remember?

Be gone on a weekend. Hanging around dribbling on about a ticker that has no hope....tsk, tsk.

$RNVA will be JUST FINE without you!

govprs

govprs 11 minutes ago

Do we really need a ticker change? Business description from otc markets

Global Developments, Inc. merged with VeeMost Technologies, an emerging multi-brand provider of cybersecurity and networking solutions. As a holding company, the company intends to be a leading candidate for merg

theorysuit

theorysuit 11 minutes ago

Go ahead and post it lawyer. Always asking for evidence when you provide none. Where are these comparability studies? On this board? It is a new effing trial but won't matter when this is rejected.

spartex

spartex 11 minutes ago

As van Arkel put it, “We already have foundries full of [photonics] wafers [and] manufacturing at full capacity; I consider this to already be quite high-volume. … You can easily imagine that there’s going to be many, many billions of dollars of revenue coming from photonic chip manufacturing soon.

LetGoodTimesRoll

LetGoodTimesRoll 13 minutes ago

Go blow up your girlfriend.

$RNVA will be REDEEMED!

ap17

ap17 13 minutes ago

Not him for sure, he's mistimed the market from day 1.

Nemesis18

Nemesis18 14 minutes ago

The way this application is going, Danish Pastry 🥐 won't get his kickback ☝️🤷🏻‍♂️

NYBob

NYBob 14 minutes ago

RESTORED REPUBLIC VIA A GCR UPDATE AS OF JULY 4, 2024

https://hugh.cdn.rumble.cloud/s/s8/1/d/h/P/K/dhPKs.oq1b.2-small-RESTORED-REPUBLIC-VIA-A-GCR.jpg

https://rumble.com/v55iklf-restored-republic-via-a-gcr-update-as-of-july-4-2024.html

THE NEWS REFUSES TO

DANKRAN GOD GOLD

NYBob

NYBob 16 minutes ago

RESTORED REPUBLIC VIA A GCR UPDATE AS OF JULY 4, 2024

https://hugh.cdn.rumble.cloud/s/s8/1/d/h/P/K/dhPKs.oq1b.2-small-RESTORED-REPUBLIC-VIA-A-GCR.jpg

https://rumble.com/v55iklf-restored-republic-via-a-gcr-update-as-of-july-4-2024.html

THE NEWS REFUSES TO

DANKRAN GOD GOLD

MrPuff

MrPuff 16 minutes ago

RSI is lower, but I wouldn't call it a reset. I can see a dip in low to mid 5's. I'm ok with that because when more news is dropped this week (imo), it'll fly with the flippers and profit takers out of the way.

I'll be hitting the ask first thing Monday. I won't be waiting for cheapie

North American Financial...

Delayed Upgrade Clock