Enviro Serv Inc (PK) (EVSV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006275 | -32.8964613368 | 0.019075 | 0.021 | 0.0075 | 44367 | 0.00915571 | CS |
4 | -0.0071 | -35.6783919598 | 0.0199 | 0.021 | 0.0075 | 37858 | 0.01676968 | CS |
12 | 0.0028 | 28 | 0.01 | 0.021 | 0.0071 | 30790 | 0.01424713 | CS |
26 | 0.0083 | 184.444444444 | 0.0045 | 0.021 | 0.0045 | 35237 | 0.01114341 | CS |
52 | 0.005605 | 77.9013203614 | 0.007195 | 0.021 | 0.0037 | 26141 | 0.00994099 | CS |
156 | -0.0592 | -82.2222222222 | 0.072 | 0.173 | 0.003 | 71001 | 0.07053781 | CS |
260 | -0.4572 | -97.2765957447 | 0.47 | 0.75 | 0.003 | 65006 | 0.09771261 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.