Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enviro Serv Inc (PK) | EVSV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0115 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 | 0.0115 |
EVSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0115 | 0.009925 | 0.0107604 | 45,852 | 0.0015 | 15.00% |
| 1 Month | 0.0105 | 0.0115 | 0.0088 | 0.0105258 | 27,422 | 0.001 | 9.52% |
| 3 Months | 0.007 | 0.0115 | 0.005 | 0.007594 | 50,368 | 0.0045 | 64.29% |
| 6 Months | 0.00471 | 0.01155 | 0.0037 | 0.0071501 | 29,295 | 0.00679 | 144.16% |
| 1 Year | 0.0065 | 0.01155 | 0.0037 | 0.0065993 | 23,763 | 0.005 | 76.92% |
| 3 Years | 0.112 | 0.173 | 0.003 | 0.0719577 | 81,654 | -0.1005 | -89.73% |
| 5 Years | 0.45 | 0.75 | 0.003 | 0.1003825 | 63,676 | -0.4385 | -97.44% |
EVSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Apr 17 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Apr 16 2024 | 0.0115 | 0.00158 | 15.87% | 0.0115 | 0.0115 | 0.0115 | 40,001 |
| Apr 15 2024 | 0.009925 | -0.00063 | -5.97% | 0.0115 | 0.0115 | 0.009925 | 15,153 |
| Apr 12 2024 | 0.010555 | 0.00063 | 6.35% | 0.01 | 0.010555 | 0.01 | 82,401 |
| Apr 11 2024 | 0.009925 | 0.00 | 0.00% | 0.009925 | 0.009925 | 0.009925 | 0 |
| Apr 10 2024 | 0.009925 | 0.00 | 0.00% | 0.009925 | 0.009925 | 0.009925 | 0 |
| Apr 09 2024 | 0.009925 | 0.00 | 0.00% | 0.009925 | 0.009925 | 0.009925 | 0 |
| Apr 08 2024 | 0.009925 | 0.00 | 0.00% | 0.009925 | 0.009925 | 0.009925 | 0 |
| Apr 05 2024 | 0.009925 | 0.00113 | 12.78% | 0.0099 | 0.0105 | 0.0099 | 38,900 |
| Apr 04 2024 | 0.0088 | -0.0017 | -16.19% | 0.0088 | 0.0088 | 0.0088 | 5,000 |
| Apr 03 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Apr 02 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Apr 01 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Mar 28 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Mar 27 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Mar 26 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Mar 25 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Mar 22 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 1,500 |
| Mar 21 2024 | 0.0105 | 0.0025 | 31.25% | 0.0105 | 0.0105 | 0.0105 | 9,000 |
| Mar 20 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Mar 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
