Enviro Serv Inc (PK) (EVSV)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.0079 | 0.006 | 87500 | 0.00681429 | CS |
| 4 | -0.003 | -33.3333333333 | 0.009 | 0.01 | 0.0051 | 72567 | 0.00758143 | CS |
| 12 | -0.00705 | -54.0229885057 | 0.01305 | 0.017075 | 0.0051 | 90830 | 0.00964256 | CS |
| 26 | -0.01 | -62.5 | 0.016 | 0.0179 | 0.0051 | 61182 | 0.01116061 | CS |
| 52 | 0.0005 | 9.09090909091 | 0.0055 | 0.021 | 0.0051 | 48063 | 0.01146714 | CS |
| 156 | -0.009 | -60 | 0.015 | 0.029 | 0.003 | 34404 | 0.01251169 | CS |
| 260 | -0.199 | -97.0731707317 | 0.205 | 0.2725 | 0.003 | 70668 | 0.07915668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740436080 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740176880 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740090480 | 0.0079 | 0.0019 | 31.67 | 0.0079 | 0.0079 | 0.0079 | 75000 |
| 1740003960 | 0.006 | -0.0013 | -17.81 | 0.006 | 0.006 | 0.006 | 100000 |
| 1739917740 | 0.0073 | 0.0003 | 4.29 | 0.0073 | 0.0073 | 0.0073 | 14500 |
| 1739572020 | 0.007 | -0.0013 | -15.66 | 0.007 | 0.007 | 0.007 | 4537 |
| 1739485320 | 0.0083 | 0.0028 | 50.91 | 0.006 | 0.0084 | 0.006 | 125553 |
| 1739398920 | 0.0055 | 0.0003 | 5.77 | 0.006 | 0.006 | 0.0055 | 124000 |
| 1739312940 | 0.0052 | -0.0038 | -42.22 | 0.007 | 0.007 | 0.0051 | 115000 |
| 1739226000 | 0.009 | 0.0022 | 32.35 | 0.009 | 0.00925 | 0.009 | 80000 |
| 1738967160 | 0.0068 | -0.0027 | -28.42 | 0.0087 | 0.0087 | 0.0068 | 50000 |
| 1738880400 | 0.0095 | 0.00065 | 7.34 | 0.0087 | 0.0095 | 0.0087 | 14350 |
| 1738794000 | 0.00885 | -0.00015 | -1.67 | 0.0088 | 0.00915 | 0.0088 | 75000 |
| 1738708080 | 0.009 | -0.001 | -10.00 | 0.0075 | 0.009 | 0.0068 | 170000 |
| 1738621740 | 0.01 | 0.001 | 11.11 | 0.00995 | 0.01 | 0.00995 | 48000 |
| 1738362540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738276140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738189740 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1738103280 | 0.01 | -0.0009 | -8.26 | 0.00915 | 0.01 | 0.00915 | 58000 |
| 1738016820 | 0.0109 | 0.0009 | 9.00 | 0.0109 | 0.0109 | 0.0109 | 9500 |
| 1737757440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10001 |
| 1737671220 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.01 | 0.01 | 476585 |
| 1737584640 | 0.0104 | 0.0037 | 55.22 | 0.008 | 0.0104 | 0.0077 | 554000 |
| 1737498540 | 0.0067 | -0.0049 | -42.24 | 0.01 | 0.01 | 0.0067 | 304500 |
| 1737152880 | 0.0115999 | 0.0025999 | 28.89 | 0.0115999 | 0.0115999 | 0.0115999 | 100000 |
| 1737066420 | 0.009 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.009 | 43923 |
| 1736979720 | 0.009 | -0.003 | -25.00 | 0.0135 | 0.0135 | 0.009 | 200000 |
| 1736893200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736806800 | 0.012 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 86800 |
| 1736547720 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 250 |
| 1736375340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009775 | 225000 |
| 1736288940 | 0.01 | -0.0068 | -40.48 | 0.0168 | 0.0168 | 0.009775 | 238325 |
| 1736202360 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1735943160 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1735856760 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1735683960 | 0.0168 | 0.0067 | 66.34 | 0.0168 | 0.017075 | 0.0168 | 166500 |
| 1735597740 | 0.0101 | -0.0059 | -36.88 | 0.0168 | 0.0168 | 0.0101 | 1961 |
| 1735338000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 13751 |
| 1735252020 | 0.016 | 0.00295 | 22.61 | 0.016 | 0.016 | 0.0101 | 23200 |
| 1735078800 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1734992400 | 0.01305 | 0 | 0.00 | 0.016 | 0.016 | 0.01305 | 16150 |
| 1734733200 | 0.01305 | -0.00195 | -13.00 | 0.0168 | 0.0168 | 0.01305 | 14084 |
| 1734647340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734560940 | 0.015 | -0.0018 | -10.71 | 0.011775 | 0.015 | 0.011775 | 1500 |
| 1734474360 | 0.0168 | 0.0008 | 5.00 | 0.0101 | 0.0168 | 0.0101 | 13000 |
| 1734388140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734128940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 12251 |
| 1734042300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733955900 | 0.016 | 0 | 0.00 | 0.0101 | 0.016 | 0.0101 | 7676 |
| 1733869200 | 0.016 | 0.002065 | 14.82 | 0.0101 | 0.016 | 0.0101 | 7041 |
| 1733783100 | 0.013935 | 0 | 0.00 | 0.013935 | 0.013935 | 0.013935 | 0 |
| 1733523900 | 0.013935 | 0 | 0.00 | 0.013935 | 0.013935 | 0.013935 | 0 |
| 1733437500 | 0.013935 | -0.00059 | -4.06 | 0.0101 | 0.013935 | 0.0101 | 19385 |
| 1733350980 | 0.014525 | -0.00075 | -4.91 | 0.01305 | 0.014525 | 0.01305 | 13860 |
| 1733263800 | 0.015275 | 0 | 0.00 | 0.015275 | 0.015275 | 0.015275 | 0 |
| 1733177400 | 0.015275 | 0 | 0.00 | 0.015275 | 0.015275 | 0.015275 | 0 |
| 1732918200 | 0.015275 | 0.00069 | 4.73 | 0.015275 | 0.015275 | 0.015275 | 17500 |
| 1732746540 | 0.014585 | 0 | 0.00 | 0.01355 | 0.014585 | 0.01355 | 27588 |
| 1732659960 | 0.014585 | 0 | 0.00 | 0.014585 | 0.014585 | 0.014585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
