Enviro Serv Inc (PK) (EVSV)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -25 | 0.012 | 0.015 | 0.009 | 95683 | 0.00990977 | CS |
| 4 | -0.0078 | -46.4285714286 | 0.0168 | 0.017075 | 0.009 | 89638 | 0.01144055 | CS |
| 12 | -0.0067 | -42.6751592357 | 0.0157 | 0.017075 | 0.008 | 45829 | 0.01292439 | CS |
| 26 | -0.00223 | -19.857524488 | 0.01123 | 0.0179 | 0.008 | 35447 | 0.01396539 | CS |
| 52 | -0.00175 | -16.2790697674 | 0.01075 | 0.021 | 0.005 | 34311 | 0.01285784 | CS |
| 156 | -0.0237 | -72.4770642202 | 0.0327 | 0.0514 | 0.003 | 39716 | 0.01654212 | CS |
| 260 | -0.331 | -97.3529411765 | 0.34 | 0.4075 | 0.003 | 67969 | 0.08332495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 0.009 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.009 | 43923 |
| 1736979720 | 0.009 | -0.003 | -25.00 | 0.0135 | 0.0135 | 0.009 | 200000 |
| 1736893200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736806800 | 0.012 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 86800 |
| 1736547720 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 250 |
| 1736375340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009775 | 225000 |
| 1736288940 | 0.01 | -0.0068 | -40.48 | 0.0168 | 0.0168 | 0.009775 | 238325 |
| 1736202360 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1735943160 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1735856760 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1735683960 | 0.0168 | 0.0067 | 66.34 | 0.0168 | 0.017075 | 0.0168 | 166500 |
| 1735597740 | 0.0101 | -0.0059 | -36.88 | 0.0168 | 0.0168 | 0.0101 | 1961 |
| 1735338000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 13751 |
| 1735252020 | 0.016 | 0.00295 | 22.61 | 0.016 | 0.016 | 0.0101 | 23200 |
| 1735078800 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1734992400 | 0.01305 | 0 | 0.00 | 0.016 | 0.016 | 0.01305 | 16150 |
| 1734733200 | 0.01305 | -0.00195 | -13.00 | 0.0168 | 0.0168 | 0.01305 | 14084 |
| 1734647340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734560940 | 0.015 | -0.0018 | -10.71 | 0.011775 | 0.015 | 0.011775 | 1500 |
| 1734474360 | 0.0168 | 0.0008 | 5.00 | 0.0101 | 0.0168 | 0.0101 | 13000 |
| 1734388140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734128940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 12251 |
| 1734042300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733955900 | 0.016 | 0 | 0.00 | 0.0101 | 0.016 | 0.0101 | 7676 |
| 1733869200 | 0.016 | 0.002065 | 14.82 | 0.0101 | 0.016 | 0.0101 | 7041 |
| 1733783100 | 0.013935 | 0 | 0.00 | 0.013935 | 0.013935 | 0.013935 | 0 |
| 1733523900 | 0.013935 | 0 | 0.00 | 0.013935 | 0.013935 | 0.013935 | 0 |
| 1733437500 | 0.013935 | -0.00059 | -4.06 | 0.0101 | 0.013935 | 0.0101 | 19385 |
| 1733350980 | 0.014525 | -0.00075 | -4.91 | 0.01305 | 0.014525 | 0.01305 | 13860 |
| 1733263800 | 0.015275 | 0 | 0.00 | 0.015275 | 0.015275 | 0.015275 | 0 |
| 1733177400 | 0.015275 | 0 | 0.00 | 0.015275 | 0.015275 | 0.015275 | 0 |
| 1732918200 | 0.015275 | 0.00069 | 4.73 | 0.015275 | 0.015275 | 0.015275 | 17500 |
| 1732746540 | 0.014585 | 0 | 0.00 | 0.01355 | 0.014585 | 0.01355 | 27588 |
| 1732659960 | 0.014585 | 0 | 0.00 | 0.014585 | 0.014585 | 0.014585 | 0 |
| 1732573560 | 0.014585 | 0.00276 | 23.34 | 0.014585 | 0.014585 | 0.014585 | 15587 |
| 1732314000 | 0.011825 | 0.001825 | 18.25 | 0.011825 | 0.011825 | 0.011825 | 15151 |
| 1732227900 | 0.01 | -0.007 | -41.18 | 0.01 | 0.01 | 0.01 | 13750 |
| 1732141200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732054800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 8000 |
| 1731968640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25500 |
| 1731709260 | 0.017 | 0.008 | 88.89 | 0.017 | 0.017 | 0.015025 | 90000 |
| 1731623160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731536760 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1088 |
| 1731450000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731363600 | 0.008 | -0.006 | -42.86 | 0.008 | 0.008 | 0.008 | 5000 |
| 1731104400 | 0.014 | 0.0012 | 9.38 | 0.01595 | 0.01595 | 0.014 | 9000 |
| 1731018540 | 0.0128 | 0.0048 | 60.00 | 0.0128 | 0.0128 | 0.0128 | 6000 |
| 1730931600 | 0.008 | -0.007 | -46.67 | 0.008 | 0.008 | 0.008 | 400 |
| 1730845560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730759160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 315790 |
| 1730496480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730410080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1730150880 | 0.015 | 0 | 0.00 | 0.0165 | 0.0165 | 0.015 | 16315 |
| 1729891500 | 0.015 | -0.0007 | -4.46 | 0.015 | 0.015 | 0.015 | 2900 |
| 1729805160 | 0.0157 | -0.0013 | -7.65 | 0.0157 | 0.0157 | 0.0157 | 16553 |
| 1729718700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729632300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 14950 |
| 1729545600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729286400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 8000 |
| 1729175400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
