ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Enviro Serv Inc (PK)

Enviro Serv Inc (PK) (EVSV)

0.006
-0.0019
(-24.05%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0060.00790.006875000.00681429CS
4-0.003-33.33333333330.0090.010.0051725670.00758143CS
12-0.00705-54.02298850570.013050.0170750.0051908300.00964256CS
26-0.01-62.50.0160.01790.0051611820.01116061CS
520.00059.090909090910.00550.0210.0051480630.01146714CS
156-0.009-600.0150.0290.003343260.01251137CS
260-0.199-97.07317073170.2050.27250.003705640.07936596CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405224800.007900.000.00790.00790.00790
17404360800.007900.000.00790.00790.00790
17401768800.007900.000.00790.00790.00790
17400904800.00790.001931.670.00790.00790.007975000
17400039600.006-0.0013-17.810.0060.0060.006100000
17399177400.00730.00034.290.00730.00730.007314500
17395720200.007-0.0013-15.660.0070.0070.0074537
17394853200.00830.002850.910.0060.00840.006125553
17393989200.00550.00035.770.0060.0060.0055124000
17393129400.0052-0.0038-42.220.0070.0070.0051115000
17392260000.0090.002232.350.0090.009250.00980000
17389671600.0068-0.0027-28.420.00870.00870.006850000
17388804000.00950.000657.340.00870.00950.008714350
17387940000.00885-0.00015-1.670.00880.009150.008875000
17387080800.009-0.001-10.000.00750.0090.0068170000
17386217400.010.00111.110.009950.010.0099548000
17383625400.00900.000.0090.0090.0090
17382761400.00900.000.0090.0090.0090
17381897400.009-0.001-10.000.0090.0090.00920000
17381032800.01-0.0009-8.260.009150.010.0091558000
17380168200.01090.00099.000.01090.01090.01099500
17377574400.0100.000.010.010.0110001
17376712200.01-0.0004-3.850.010.010.01476585
17375846400.01040.003755.220.0080.01040.0077554000
17374985400.0067-0.0049-42.240.010.010.0067304500
17371528800.01159990.002599928.890.01159990.01159990.0115999100000
17370664200.00900.000.01159990.01159990.00943923
17369797200.009-0.003-25.000.01350.01350.009200000
17368932000.01200.000.0120.0120.0120
17368068000.01200.000.0150.0150.01286800
17365477200.0120.00220.000.0120.0120.012250
17363753400.0100.000.010.010.009775225000
17362889400.01-0.0068-40.480.01680.01680.009775238325
17362023600.016800.000.01680.01680.01680
17359431600.016800.000.01680.01680.01680
17358567600.016800.000.01680.01680.01680
17356839600.01680.006766.340.01680.0170750.0168166500
17355977400.0101-0.0059-36.880.01680.01680.01011961
17353380000.01600.000.0160.0160.01613751
17352520200.0160.0029522.610.0160.0160.010123200
17350788000.0130500.000.013050.013050.013050
17349924000.0130500.000.0160.0160.0130516150
17347332000.01305-0.00195-13.000.01680.01680.0130514084
17346473400.01500.000.0150.0150.0150
17345609400.015-0.0018-10.710.0117750.0150.0117751500
17344743600.01680.00085.000.01010.01680.010113000
17343881400.01600.000.0160.0160.0160
17341289400.01600.000.0160.0160.01612251
17340423000.01600.000.0160.0160.0160
17339559000.01600.000.01010.0160.01017676
17338692000.0160.00206514.820.01010.0160.01017041
17337831000.01393500.000.0139350.0139350.0139350
17335239000.01393500.000.0139350.0139350.0139350
17334375000.013935-0.00059-4.060.01010.0139350.010119385
17333509800.014525-0.00075-4.910.013050.0145250.0130513860
17332638000.01527500.000.0152750.0152750.0152750
17331774000.01527500.000.0152750.0152750.0152750
17329182000.0152750.000694.730.0152750.0152750.01527517500
17327465400.01458500.000.013550.0145850.0135527588
17326599600.01458500.000.0145850.0145850.0145850

Your Recent History

Delayed Upgrade Clock