Enviro Serv (PK) Historical Data - EVSV

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Enviro Serv Inc (PK) EVSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02325 -8.83% 0.24 0.24 0.25 0.25 0.26325 16:13:55
more quote information »

EVSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.400.240.285293132,371-0.06-20.0%
1 Month0.360.400.200.28407628,792-0.12-33.33%
3 Months0.290.4980.1410.244651119,818-0.05-17.24%
6 Months0.620.650.1410.308029219,739-0.38-61.29%
1 Year0.400.750.1410.387277914,561-0.16-40.0%
3 Years0.951.000.1410.398597115,520-0.71-74.74%
5 Years0.951.000.1410.398597115,520-0.71-74.74%

EVSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.24 -0.02325 -8.83% 0.25 0.25 0.24 19,216
Feb 13 2020 0.26325 0.00 0.0% 0.26325 0.26325 0.26325 0
Feb 12 2020 0.26325 -0.02665 -9.19% 0.29 0.29 0.24 8,307
Feb 11 2020 0.2899 0.0149 5.42% 0.30 0.40 0.2425 73,638
Feb 10 2020 0.275 0.035 14.58% 0.30 0.30 0.25 15,169
Feb 07 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0
Feb 06 2020 0.24 -0.05 -17.24% 0.26 0.30 0.24 10,606
Feb 05 2020 0.29 0.09 45.0% 0.30 0.31 0.25 14,790
Feb 04 2020 0.20 -0.0688 -25.6% 0.20 0.20 0.20 500
Feb 03 2020 0.2688 -0.0017 -0.63% 0.2894 0.2894 0.2688 3,116
Jan 31 2020 0.2705 -0.0495 -15.47% 0.302 0.302 0.2705 622
Jan 30 2020 0.32 0.0021 0.66% 0.2688 0.32 0.2688 4,010
Jan 29 2020 0.3179 -0.0021 -0.66% 0.3179 0.3179 0.3179 372
Jan 28 2020 0.32 0.045 16.36% 0.27904 0.32 0.27904 4,050
Jan 27 2020 0.275 -0.065 -19.12% 0.275 0.275 0.275 1,375
Jan 24 2020 0.34 0.00 0.0% 0.34 0.34 0.34 0
Jan 23 2020 0.34 0.059 21.0% 0.34 0.34 0.34 529
Jan 22 2020 0.281 -0.024 -7.87% 0.305 0.305 0.281 1,792
Jan 21 2020 0.305 -0.055 -15.28% 0.36 0.40 0.2901 1,649
Jan 17 2020 0.36 0.02 5.88% 0.36 0.36 0.36 152
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.