Enviro Serv Inc (PK) Historical Data - EVSV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00182	-13.9463601533	0.01305	0.015	0.01123	4083	0.01413776	CS
4	-0.00857	-43.2828282828	0.0198	0.021	0.0075	36591	0.01556046	CS
12	-0.00027	-2.34782608696	0.0115	0.021	0.0071	26838	0.01486553	CS
26	0.00573	104.181818182	0.0055	0.021	0.005	32619	0.01159018	CS
52	0.00563	100.535714286	0.0056	0.021	0.0037	25638	0.01015374	CS
156	-0.07377	-86.7882352941	0.085	0.092	0.003	45605	0.03599835	CS
260	-0.57857	-98.0959647338	0.5898	0.75	0.003	64978	0.09498634	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424360	0.01123	0	0.00	0.01123	0.01123	0.01123	0
1721337960	0.01123	-0.00377	-25.13	0.01123	0.01123	0.01123	1250
1721251740	0.015	0	0.00	0.015	0.015	0.015	0
1721165340	0.015	0	0.00	0.015	0.015	0.015	0
1721078940	0.015	0.00195	14.94	0.015	0.015	0.015	8000
1720819200	0.01305	0.0024	22.54	0.01305	0.01305	0.01305	3000
1720733280	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1720646880	0.01065	-0.00029	-2.65	0.01123	0.01123	0.01065	600
1720560540	0.01094	-0.00406	-27.07	0.01094	0.01094	0.01094	10000
1720473840	0.015	0	0.00	0.015	0.015	0.015	0
1720214640	0.015	-0.002	-11.76	0.012935	0.015	0.012935	21000
1720041000	0.017	0.0042	32.81	0.018	0.018	0.017	38100
1719955740	0.0128	0.0028	28.00	0.0115	0.0128	0.0115	31229
1719868980	0.01	0.0025	33.33	0.0098	0.01	0.0098	55000
1719610020	0.0075	-0.00975	-56.52	0.021	0.021	0.0075	69600
1719523200	0.01725	-0.00255	-12.88	0.019075	0.019075	0.01725	8500
1719437340	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1719350940	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1719264540	0.0198	0.0002	1.02	0.0198	0.021	0.0196	177410
1719005220	0.0196	0	0.00	0.0198	0.0198	0.0196	51997
1718918640	0.0196	0.00365	22.88	0.0198	0.0198	0.0167299	23625
1718746140	0.01595	6.5E-5	0.41	0.01595	0.01595	0.01595	9504
1718659680	0.015885	0.00039	2.52	0.0075	0.015885	0.0075	11854
1718400300	0.015495	-0.003005	-16.24	0.010575	0.015495	0.010575	14030
1718314140	0.0185	-0.0012	-6.09	0.018	0.0185	0.018	73370
1718227740	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1718141340	0.0197	-0.0001	-0.51	0.0197	0.0197	0.0197	26925
1718054880	0.0198	0.001505	8.23	0.0198	0.0198	0.0198	15151
1717795800	0.018295	0.002835	18.34	0.0199	0.0199	0.018295	14900
1717709400	0.01546	-0.00444	-22.31	0.01546	0.01546	0.01546	6000
1717622460	0.0199	0.00375	23.22	0.0199	0.0199	0.0199	10000
1717536540	0.01615	0	0.00	0.01615	0.01615	0.01615	0
1717450140	0.01615	0.00565	53.81	0.01549	0.0199	0.01549	79680
1717190940	0.0105	-0.0035	-25.00	0.0105	0.0105	0.0105	442
1717104540	0.014	0	0.00	0.014	0.014	0.0125	38807
1717018020	0.014	0	0.00	0.014	0.015475	0.014	36193
1716931740	0.014	0.0015	12.00	0.014	0.014	0.014	23500
1716585840	0.0125	0	0.00	0.0125	0.0125	0.0125	20000
1716499200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716412800	0.0125	0	0.00	0.0125	0.0125	0.0125	3000
1716326940	0.0125	0.00135	12.11	0.0115	0.0125	0.0087049	47238
1716240180	0.01115	0.00266	31.33	0.01115	0.01115	0.01115	8000
1715981340	0.00849	0	0.00	0.00849	0.00849	0.00849	1000
1715894400	0.00849	0	0.00	0.00849	0.00849	0.00849	0
1715808000	0.00849	-0.00301	-26.17	0.00849	0.00849	0.00849	1000
1715722140	0.0115	0.001505	15.06	0.0115	0.0115	0.0115	8000
1715635200	0.009995	0	0.00	0.009995	0.009995	0.009995	0
1715376000	0.009995	0.000975	10.81	0.00975	0.009995	0.00975	10000
1715290140	0.00902	0	0.00	0.00902	0.00902	0.00902	0
1715203740	0.00902	0	0.00	0.00902	0.00902	0.00902	0
1715117340	0.00902	0	0.00	0.00902	0.00902	0.00902	0
1715030940	0.00902	-0.00098	-9.80	0.00902	0.00902	0.00902	9500
1714771740	0.01	-0.000225	-2.20	0.0115	0.0115	0.01	20000
1714685340	0.010225	0.003125	44.01	0.00996	0.0115	0.00996	117506
1714599000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1714512600	0.0071	-0.0044	-38.26	0.01084	0.01084	0.0071	1815
1714425720	0.0115	0	0.00	0.0115	0.0115	0.0115	5478
1714166580	0.0115	0.00154	15.46	0.0115	0.0115	0.0115	15000
1714080540	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1713994140	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1713907740	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1713821340	0.00996	-0.00104	-9.45	0.0115	0.0115	0.00996	18000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enviro Serv Inc (PK) (EVSV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enviro Serv Inc (PK) (EVSV) Historical

Enviro Serv Inc (PK) (EVSV)

Professional-Grade Tools, for Individual Investors.

Your Recent History