![Euronext NV (PK)](/common/images/company/NO_EUXTF.png)
Euronext NV (PK) (EUXTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 2.0202020202 | 99 | 101 | 99 | 701 | 101 | CS |
4 | 5.5 | 5.75916230366 | 95.5 | 101 | 95.3 | 433 | 98.12865233 | CS |
12 | 10.55 | 11.6639027087 | 90.45 | 101 | 90.45 | 592 | 95.14553888 | CS |
26 | 14.5 | 16.7630057803 | 86.5 | 101 | 84.275 | 425 | 93.0772196 | CS |
52 | 29.78 | 41.8140971637 | 71.22 | 101 | 68.2 | 514 | 80.68542136 | CS |
156 | -6.04 | -5.64275037369 | 107.04 | 121.5339 | 59.15 | 1022 | 85.89635898 | CS |
260 | 23.2602 | 29.9205812209 | 77.7398 | 122.05 | 59.15 | 1038 | 87.78799048 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.