Euronext NV (PK) Historical Data - EUXTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	2.48	2.1024075958	117.96	125.63298	117	1814	123.65118812	CS
12	8.59	7.67992847564	111.85	125.63298	111	915	119.63303687	CS
26	10.44	9.49090909091	110	125.63298	109	623	116.84795096	CS
52	28.6401	31.1983999983	91.7999	125.63298	87.65	549	107.73576198	CS
156	37.412628	45.0605951974	83.027372	125.63298	59.15	878	79.07066279	CS
260	33.24	38.119266055	87.2	125.63298	59.15	1024	88.88434515	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740695160	125.63298	0	0.00	125.63298	125.63298	125.63298	0
1740608760	125.63298	0	0.00	125.63298	125.63298	125.63298	0
1740522360	125.63298	0	0.00	125.63298	125.63298	125.63298	0
1740435960	125.63298	0	0.00	125.63298	125.63298	125.63298	0
1740176760	125.63298	0	0.00	125.63298	125.63298	125.63298	0
1740090360	125.63298	0	0.00	125.63298	125.63298	125.63298	0
1740003960	125.63298	5.19	4.31	125.63298	125.63298	125.63298	3921
1739917320	120.44	0	0.00	120.44	120.44	120.44	0
1739571720	120.44	0	0.00	120.44	120.44	120.44	0
1739485320	120.44	3.44	2.94	120.44	120.44	120.44	680
1739398800	117	0	0.00	117	117	117	0
1739312400	117	0	0.00	117	117	117	0
1739226000	117	0	0.00	117	117	117	0
1738966800	117	0	0.00	117	117	117	0
1738880400	117	0	0.00	117	117	117	0
1738794000	117	2.75	2.41	117.96	117.96	117	840
1738708020	114.25	0	0.00	114.25	114.25	114.25	0
1738621620	114.25	0	0.00	114.25	114.25	114.25	0
1738362420	114.25	0	0.00	114.25	114.25	114.25	0
1738276020	114.25	0	0.00	114.25	114.25	114.25	0
1738189620	114.25	0	0.00	114.25	114.25	114.25	0
1738103220	114.25	0	0.00	114.25	114.25	114.25	0
1738016820	114.25	0	0.00	114.25	114.25	114.25	0
1737757620	114.25	0	0.00	114.25	114.25	114.25	0
1737671220	114.25	-0.75	-0.65	114.25	114.25	114.25	256
1737584940	115	0	0.00	115	115	115	0
1737498540	115	3.94	3.55	115	115	115	197
1737152580	111.06256	0	0.00	111.06256	111.06256	111.06256	0
1737066180	111.06256	0	0.00	111.06256	111.06256	111.06256	0
1736979780	111.06256	0	0.00	111.06256	111.06256	111.06256	0
1736893380	111.06256	0	0.00	111.06256	111.06256	111.06256	0
1736806980	111.06256	0	0.00	111.06256	111.06256	111.06256	0
1736547780	111.06256	0	0.00	111.06256	111.06256	111.06256	0
1736374980	111.06256	0	0.00	111.06256	111.06256	111.06256	0
1736288580	111.06256	0	0.00	111.06256	111.06256	111.06256	0
1736202180	111.06256	0	0.00	111.06256	111.06256	111.06256	0
1735942980	111.06256	0.06	0.06	111.06256	111.06256	111.06256	159
1735856400	111	0	0.00	111	111	111	0
1735683600	111	0	0.00	111	111	111	0
1735597200	111	0	0.00	111	111	111	0
1735338000	111	-3.1	-2.72	111	111	111	218
1735252140	114.1044	0	0.00	114.1044	114.1044	114.1044	0
1735079340	114.1044	0	0.00	114.1044	114.1044	114.1044	0
1734992940	114.1044	0	0.00	114.1044	114.1044	114.1044	0
1734733740	114.1044	0	0.00	114.1044	114.1044	114.1044	0
1734647340	114.1044	0	0.00	114.1044	114.1044	114.1044	0
1734560940	114.1044	0.1	0.09	114.1044	114.1044	114.1044	2419
1734474480	114	0	0.00	114	114	114	0
1734388080	114	0	0.00	114	114	114	0
1734128880	114	0	0.00	114	114	114	0
1734042480	114	2.15	1.92	114	114	114	277
1733955600	111.85	0	0.00	111.85	111.85	111.85	0
1733869200	111.85	-2.18	-1.91	111.85	111.85	111.85	179
1733783100	114.0323	0	0.00	114.0323	114.0323	114.0323	0
1733523900	114.0323	0	0.00	114.0323	114.0323	114.0323	0
1733437500	114.0323	2.03	1.81	114.0323	114.0323	114.0323	119
1733350980	112	-1.6	-1.41	110.95	112	110.95	1959
1733264700	113.6	4.6	4.22	113.6	113.6	113.6	608
1733149800	109	0	0.00	109	109	109	0
1732890600	109	0	0.00	109	109	109	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext NV (PK) (EUXTF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext NV (PK) (EUXTF) Historical

Euronext NV (PK) (EUXTF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free