ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Euronext NV (PK)

Euronext NV (PK) (EUXTF)

97.50
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.22.3084994753495.397.595.342497.5CS
422.094240837795.597.87595.336696.75189808CS
127.057.794361525790.4597.87590.4557894.25780857CS
261112.716763005886.597.87584.27541392.49241713CS
5227.1738.632162661770.3397.87568.250580.21648655CS
156-9.54-8.91255605381107.04121.533959.15102385.85990728CS
26019.825.482625482677.7122.0559.15103787.75388728CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172116528097.500.0097.597.597.50
172107888097.500.0097.597.597.50
172081968097.500.0097.597.597.50
172073328097.500.0097.597.597.50
172064688097.5-0.38-0.3895.397.595.3424
172056024097.87500.0097.87597.87597.8750
172047384097.87500.0097.87597.87597.8750
172021464097.8751.281.3297.87597.87597.875157
172004178096.600.0096.696.696.60
171995538096.600.0096.696.696.60
171986898096.61.11.1596.696.696.6554
171960984095.500.0095.595.595.50
171952344095.500.0095.595.595.50
171943704095.5-0.86-0.8995.595.595.5327
171935100096.3600.0096.3696.3696.360
171926460096.3600.0096.3696.3696.360
171900540096.3600.0096.3696.3696.360
171891900096.3600.0096.3696.3696.360
171874620096.3600.0096.3696.3696.360
171865980096.3600.0096.3696.3696.360
171840060096.3600.0096.3696.3696.360
171831420096.3600.0096.3696.3696.360
171822780096.3600.0096.3696.3696.360
171814140096.3600.0096.3696.3696.360
171805500096.3600.0096.3696.3696.360
171779580096.3600.0096.3696.3696.360
171770940096.3600.0096.3696.3696.360
171762294096.3600.0096.3696.3696.360
171753654096.3600.0096.3696.3696.360
171745014096.3600.0096.3696.3696.360
171719094096.363.373.6296.3696.3696.36125
171710400092.99200.0092.99292.99292.9920
171701760092.99200.0092.99292.99292.9920
171693120092.99200.0092.99292.99292.9920
171658560092.99200.0092.99292.99292.9920
171649920092.99200.0092.99292.99292.9920
171641280092.99200.0092.99292.99292.9920
171632640092.99200.0092.99292.99292.9920
171624000092.99200.0092.99292.99292.9920
171598080092.99200.0092.99292.99292.9920
171589440092.99200.0092.99292.99292.9920
171580800092.99200.0092.99292.99292.9920
171572160092.99200.0092.99292.99292.9920
171563520092.99200.0092.99292.99292.9920
171537600092.99200.0092.99292.99292.9920
171528960092.99200.0092.99292.99292.9920
171520320092.992-0.51-0.5492.99292.99292.9922872
171511734093.53.053.3793.593.593.5115
171503100090.4500.0090.4590.4590.450
171477180090.4500.0090.4590.4590.450
171468540090.4500.0090.4590.4590.450
171459900090.4500.0090.4590.4590.450
171451260090.4500.0090.4590.4590.4549
171442614090.4500.0090.4590.4590.450
171416694090.4500.0090.4590.4590.450
171408054090.4500.0090.4590.4590.450
171399414090.4500.0090.4590.4590.450
171390774090.4500.0090.4590.4590.450
171382134090.45-3.75-3.9887.6590.4587.65279
171353340094.200.0094.294.294.20
171344700094.200.0094.294.294.20
171336060094.200.0094.294.294.20

Your Recent History

Delayed Upgrade Clock