Motio Stock Quote MXO - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Motio Limited (MXO) Quote

Motio Limited (MXO)

0.016

-0.006

(-27.27%)

Closed July 16 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.016

Bid

0.016

Ask

0.021

Volume

1,423,451

0.016 Day's Range 0.02

0.015 52 Week Range 0.047

Market Cap

Previous Close

0.022

Open

0.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

210,221

Shares Outstanding

268,198,346

Dividend Yield

-

PE Ratio

-2.99

Earnings Per Share (EPS)

-0.01

Revenue

6.85M

Net Profit

-1.78M

Sector

Miscellaneous Metal Ores,nec

Industry

Advertising, Nec

Website

www.motio.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2010

Motio Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MXO. The last closing price for Motio was AUD0.02. Over the last year, Motio shares have traded in a share price range of AUD 0.015 to AUD 0.047.

Motio currently has 268,198,346 shares outstanding. The market capitalization of Motio is AUD5.90 million. Motio has a price to earnings ratio (PE ratio) of -2.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-11.1111111111	0.018	0.02	0.016	62993	0.01704812	DE
4	-0.002	-11.1111111111	0.018	0.02	0.016	226021	0.01763741	DE
12	-0.005	-23.8095238095	0.021	0.023	0.015	210221	0.01790459	DE
26	-0.016	-50	0.032	0.032	0.015	165287	0.02061493	DE
52	-0.016	-50	0.032	0.047	0.015	227845	0.02711713	DE
156	-0.079	-83.1578947368	0.095	0.11	0.015	215262	0.05355952	DE
260	-0.052	-76.4705882353	0.068	0.155	0.015	275010	0.06926799	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.14 (100.00%)	49.4M
TKLFYoshitsu Company Ltd	$ 0.49 (60.00%)	34.29M
CDTConduit Pharmaceuticals Inc	$ 0.3791 (57.96%)	56.45M
WNWMeiwu Technology Company Ltd	$ 1.14 (28.09%)	7.5M
SPRCSciSparc Ltd	$ 1.05 (28.05%)	17.22M
CYNCYNGN Inc	$ 7.2501 (-21.02%)	175.05k
AMIXAutonomix Medical Inc	$ 1.12 (-18.84%)	2.06M
GRNQGreenpro Capital Corporation	$ 0.97 (-17.80%)	297.44k
CMNDClearmind Medicine Inc	$ 1.88 (-15.32%)	887.18k
CGBSCrown LNG Holdings Ltd	$ 2.71 (-13.97%)	1.48M
CDTConduit Pharmaceuticals Inc	$ 0.3791 (57.96%)	56.45M
SILOSilo Pharma Inc	$ 2.14 (100.00%)	49.4M
TKLFYoshitsu Company Ltd	$ 0.49 (60.00%)	34.29M
SPRCSciSparc Ltd	$ 1.05 (28.05%)	17.22M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5298 (2.83%)	16.33M

RIGATONI

RIGATONI 3 minutes ago

Nice update here>>>

OCTO .54

https://finance.yahoo.com/news/eightco-provides-shareholder-123000082.html

blackhawks

blackhawks 3 minutes ago

She could've 'prepared' them for all her worth. She has NO authority to call the NG up. Trump had that authority as there is no Gov of DC. Your ignorance makes you prey to all sorts of misinterpretations and false conclusions.

learningcurve2020

learningcurve2020 3 minutes ago

Yup, they actually ignored the entire article. Amazing.

Sodapop42

Sodapop42 4 minutes ago

$40, yes $40.00 at open, LMAO. Someone is adding to the pile🤡🤡🤡

Patswil

Patswil 4 minutes ago

when is this due ? 400PM? or earliier

prototype_101

prototype_101 4 minutes ago

Why did LWLG employee count SKYROCKET?? see it for yourself here,

https://www.macrotrends.net/stocks/charts/LWLG/lightwave-logic/number-of-employees

Lebby has told investors LWLG will likely have in the area of 50 employees once getting to the mass commercialization in

peanutz

peanutz 4 minutes ago

Mentioned Trump and we got red lol . Got my bid in

Russ777

Russ777 4 minutes ago

The company is in their "quiet" period.

linkvest

linkvest 4 minutes ago

See how fast these ASK will stay up now LOL... These are the ones to buy right now....

docsetc

docsetc 4 minutes ago

Risk

Risk 4 minutes ago

Weird, they can sell it for a lot bigger pps??

I never got a response from the IR. I send to same address listed in the website.

gladeshawk

gladeshawk 4 minutes ago

I think the MMs are playing with PSHG. I keep missing my bids by a penny. Just a FYI, and IMHO. HAWK

Jackxkr

Jackxkr 4 minutes ago

Has absolutely zero to do with insurance. Insurance doesn't cover nefarious mgmt decisions.

MatrixMoney

MatrixMoney 4 minutes ago

Are most people green in this or we got some baggies?

i_like_bb_stock

i_like_bb_stock 4 minutes ago

VLCN red to green oversold here similar to IVP that ran big with an offering priced way below the PPS

Twilson

Twilson 4 minutes ago

Calls are working right now

Monroe1

Monroe1 4 minutes ago

Glad you think so. I will buy more at this level. One thing I have learned is to have patience and to take advantage of lousy PR's by posters. But they do give us some good buys for the big run. Whether it is a long term keeper or not will be revealed as the company moves forward. I always keep a li

Law of Averages

Law of Averages 4 minutes ago

L2 looks very thin on otcmarkets.com

i_like_bb_stock

i_like_bb_stock 5 minutes ago

VLCN red to green oversold here similar to IVP that ran big with an offering priced way below the PPS

RKMKE

RKMKE 5 minutes ago

Indeed, it is a good... I will definitely give credit where it deserves...

But if some are just BSing, i will definitely kick their a$$

Chartmaster

Chartmaster 5 minutes ago

Where is everybody???

Diogenes of Sinope

Diogenes of Sinope 5 minutes ago

SHOCKING DETAILS ON HOME OF TRUMP RALLY SHOOTER EXPOSED

https://youtu.be/qbli2rCaM-Q?si=z0ZUJWY3QItCeIZ2

moneydreamer

moneydreamer 5 minutes ago

I am out good luck y’all be back around 20s lol

Arti3boy

Arti3boy 5 minutes ago

Yes August 14th

Gw Pharmaceuticals

Sba Communications

Delayed Upgrade Clock