Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31,359 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motio Limited | MXO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.023 | 0.023 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 31,359 | - | 0.015 - 0.047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 11,616 | AUD 0.015 | AUD |
Motio News
Loading Messages....
Historical MXO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.023 | 0.015 | 0.020549 | 162,884 | 0.001 | 4.55% |
| 1 Month | 0.024 | 0.03 | 0.015 | 0.024946 | 228,981 | -0.001 | -4.17% |
| 3 Months | 0.032 | 0.032 | 0.015 | 0.025151 | 130,221 | -0.009 | -28.13% |
| 6 Months | 0.026 | 0.035 | 0.015 | 0.029601 | 299,271 | -0.003 | -11.54% |
| 1 Year | 0.034 | 0.047 | 0.015 | 0.031374 | 236,072 | -0.011 | -32.35% |
| 3 Years | 0.12 | 0.13 | 0.015 | 0.061045 | 214,050 | -0.097 | -80.83% |
| 5 Years | 0.068 | 0.155 | 0.015 | 0.071749 | 279,101 | -0.045 | -66.18% |
