Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,794 |
|
|||||
| News | - | ||||||
| Day High | 1.29 | Low High |
|||||
| Day Low | 1.242 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transgene SA | TNG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.046 | 3.70% | 1.29 | 05:05:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.248 | 1.242 | 1.29 | 1.244 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 11,794 | - | 1.03 - 2.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:05:36 | 20 | 1.29 € | EUR |
Transgene News
Loading Messages....
Historical TNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.264 | 1.30 | 1.206 | 1.23 | 22,362 | 0.026 | 2.06% |
| 1 Month | 1.188 | 1.52 | 1.152 | 1.36 | 80,956 | 0.102 | 8.59% |
| 3 Months | 1.202 | 1.52 | 1.03 | 1.28 | 40,968 | 0.088 | 7.32% |
| 6 Months | 1.516 | 1.54 | 1.03 | 1.31 | 28,126 | -0.226 | -14.91% |
| 1 Year | 1.714 | 2.55 | 1.03 | 1.64 | 34,655 | -0.424 | -24.74% |
| 3 Years | 2.51 | 3.15 | 1.03 | 2.24 | 51,005 | -1.22 | -48.61% |
| 5 Years | 3.25 | 3.26 | 0.81 | 2.03 | 76,147 | -1.96 | -60.31% |
