ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,258.00
      1.31%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,626.81
      -0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. SOITEC (SOI) Quote

      SOITEC

      SOITEC (SOI)

      Schroder Oriental Income Fund Limited
      Solaris Oilfield Infrastructure Inc
      Sirios Resources Inc
      114.80
      3.30
      (2.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      114.80
      Bid
      113.60
      Ask
      116.60
      Volume
      54,564
      111.20 Day's Range 115.80
      86.00 52 Week Range 182.30
      Market Cap
      3.982B
      Previous Close
      111.50
      Open
      111.30
      Last Trade
      5
      @
      114.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      90,849
      Shares Outstanding
      35,712,302
      Dividend Yield
      -
      PE Ratio
      22.99
      Earnings Per Share (EPS)
      4.99
      Revenue
      977.91M
      Net Profit
      178.32M

      About SOITEC

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.soitec.com
      Headquarters
      Bernin, Fra
      Founded
      1970
      SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 111.50 €. Over the last year, SOITEC shares have traded in a share price range of 86.00 € to 182.30 €.

      SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 3.98 € billion. SOITEC has a price to earnings ratio (PE ratio) of 22.99.

      SOI Latest News

      More News

      Half-Year Statement on the Implementation of the Liquidity Contract as of June 30, 2024

      Half-Year Statement on the Implementation of the Liquidity Contract as of June 30, 2024 HALF-YEAR STATEMENT ON THE IMPLEMENTATION OF THE LIQUIDITY CONTRACT AS OF JUNE 30, 2024 Bernin (Grenoble...

      8 hours ago
      UK Regulatory

      BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 30 JUIN 2024

      BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 30 JUIN 2024 BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 30 JUIN 2024 Bernin (Grenoble), France, le 22 juillet 2024...

      8 hours ago
      UK Regulatory

      Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

      Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on July 2, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES...

      July 02 2024
      GlobeNewswire Inc.

      INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

      INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 2 juillet 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

      July 02 2024
      GlobeNewswire Inc.

      ASSEMBLEE GENERALE MIXTE DU 23 JUILLET 2024 - MODALITÉS DE MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES  

      ASSEMBLEE GENERALE MIXTE DU 23 JUILLET 2024 - MODALITÉS DE MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES   ASSEMBLEE GENERALE MIXTEDU 23 JUILLET 2024 MODALITÉS DE MISE À DISPOSITION DES...

      June 18 2024
      GlobeNewswire Inc.

      Combined General Meeting of July 23, 2024 - Conditions for Obtaining the Preparatory Documents

      Combined General Meeting of July 23, 2024 - Conditions for Obtaining the Preparatory Documents COMBINED GENERAL MEETINGOF JULY 23, 2024 CONDITIONS FOR OBTAINING THE PREPARATORY DOCUMENTS...

      June 18 2024
      GlobeNewswire Inc.

      Soitec étend son partenariat avec UMC afin de fournir des substrats de haute technicité pour la toute première solution de circuits intégrés 3D pour RF-SOI

      Soitec étend son partenariat avec UMC afin de fournir des substrats de haute technicité pour la toute première solution de circuits intégrés 3D pour RF-SOI Soitec étend son partenariat avec...

      June 13 2024
      GlobeNewswire Inc.

      Soitec extends partnership with UMC to provide leading engineered substrates for industry’s first 3D IC solution for RF-SOI

      Soitec extends partnership with UMC to provide leading engineered substrates for industry’s first 3D IC solution for RF-SOI Soitec extends partnership with UMC to provide leading engineered...

      June 13 2024
      GlobeNewswire Inc.

      AVAILABILITY OF THE 2023-2024 UNIVERSAL REGISTRATION DOCUMENT

      AVAILABILITY OF THE 2023-2024 UNIVERSAL REGISTRATION DOCUMENT AVAILABILITY OF THE 2023-2024 UNIVERSAL REGISTRATION DOCUMENT Bernin (Grenoble), France, June 5, 2024 – Soitec (Euronext Paris...

      June 05 2024
      GlobeNewswire Inc.

      MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-2024

      MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-2024 MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-2024 Bernin (Grenoble), France, le 5 juin 2024 – Soitec...

      June 05 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.8-2.38095238095117.6118.7111.273764115.66100585DE
      412.512.2189638319102.3119.9101.880383110.43114837DE
      1221.4522.978039635893.35119.99090849108.60246944DE
      26-29.15-20.2500868357143.95149.658694727113.37644372DE
      52-49.6-30.1703163017164.4182.38678287131.69422096DE
      156-79.2-40.8247422681942438675176150.45494844DE
      26021.823.44086021519324348.8684621132.35565113DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.537
      (57.06%)
      		5.63k
      LIFWMSP Recovery Inc
      $ 0.695
      (41.23%)
      		4.71M
      FEIMFrequency Electronics Inc
      $ 13.7015
      (33.03%)
      		88.55k
      TUSKMammoth Energy Services Inc
      $ 4.4795
      (28.72%)
      		59.18k
      BIVIBioVie Inc
      $ 0.51
      (20.88%)
      		717.41k
      RNAZTransCode Therapeutics Inc
      $ 0.48
      (-40.00%)
      		225.55k
      MIRAMIRA Pharmaceuticals Inc
      $ 4.03
      (-19.56%)
      		4.23M
      CMAXCareMax Inc
      $ 4.60
      (-19.44%)
      		268.55k
      NUKKNukkleus Inc
      $ 0.443
      (-18.19%)
      		170.94k
      BREABrera Holdings PLC
      $ 0.64
      (-13.17%)
      		4.07k
      LIFWMSP Recovery Inc
      $ 0.695
      (41.23%)
      		4.71M
      MIRAMIRA Pharmaceuticals Inc
      $ 4.03
      (-19.56%)
      		4.23M
      PRSTPresto Technologies Inc
      $ 0.0695
      (3.42%)
      		1.7M
      SQQQProShares UltraPro Short QQQ
      $ 8.12
      (0.50%)
      		1.69M
      SLNASelina Hospitality PLC
      $ 0.0392
      (7.69%)
      		1.65M

      Discussion

      View Full Feed
      laraz5 laraz5 3 minutes ago
      Do you remeber what the marketing/business director name was at Union Dental Holdings?

      I can't think of it?


      IMO
      XCRT
      mrplmer mrplmer 3 minutes ago
      Kolbert covered Ariad a stock I made quite a bit of cake on. He's a good guy but Blackrock controls this stock.
      AVXL
      Zorax Zorax 3 minutes ago
      Read the post again. I was asking the a-c-cr genius if that car company was the same one he was dealing with years ago. I think it is. Well before he tried to sell a used bmw and claim he was a car dealer. Having one car on an abandoned gas station corner does not a car dealer make.
      ACCR
      chazzy1 chazzy1 3 minutes ago
      Keepemcloser, you could be right for all we know. This message board is an open forum for the sharing of ideas, thoughts and opinions about this stock. Anyone who claims to know for sure what this, or any other stock is going to do in the future is either lying or delusional. We don't know. This is
      VPLM
      irishintelligence irishintelligence 4 minutes ago
      https://fastercapital.com/content/Online-Forums--The-Battle-Against-Stock-Bashers.html

      “They may…cherry-pick data”

      “they often hide behind anonymous usernames and may appear credible.”

      “Excessive negativity without providing substantial evidence or engagi
      SPZI
      Sonnyelias Sonnyelias 4 minutes ago
      Yup tripppppy trippps as expected...Head n shoulders pattern is undefeated
      ILST
      laraz5 laraz5 4 minutes ago
      Those are my favorite types of XCRT content?

      The ones screaming they were buying from .13 to .02 now claiming how much money they made?

      No shock though, every 3rd party promoted pyramid scheme always has one of them?

      Solid stuff congrats on those make bel
      XCRT
      myjog myjog 4 minutes ago
      Something extremely bad is happening. 1 of the following could be happening or some of the following could be happening or all of the following could be happening
      SMI is not paying a dime to GTHP
      SMI is again delaying filing to NMPA
      Issues discovered in US trial

      GTHP
      mrplmer mrplmer 5 minutes ago
      So if they submitted to both EMA and FDA if you think the stock will significantly rise, you are mistaken if you think it will stay there. The ris is fodder for the shorts.
      AVXL
      PutzMueler PutzMueler 5 minutes ago
      And a copper mine can call itself a critical mineral mine, as well.
      94% copper
      NB
      Harbor6460 Harbor6460 5 minutes ago
      If they don’t file and it’s goes expert market we all done
      XALL
      stock1ace1 stock1ace1 6 minutes ago
      What makes it #1 when there are thousands of scanners and there free ?
      MIRA
      DR_rugby DR_rugby 6 minutes ago
      So AA used valuable cash

      For a debt payment / payoff 441m$

      So AMC must be cash flow positive

      By a lot more than last quarter

      GLTA
      AMC
      Pennies_Envy Pennies_Envy 6 minutes ago
      Multiple big swingers here :)
      HIRU
      getmoreshares getmoreshares 7 minutes ago
      YEP!! brainwashing
      Mavlo77 Mavlo77 7 minutes ago
      Won’t matter if they don’t cancel the R/S. Nobody cares what’s coming in. In the OTC the share price almost never recovers. All the seasoned traders seem to agree. A R/S is an almost certain death blow. Yes there are occasional exceptions to the rule.
      KATX
      irishintelligence irishintelligence 8 minutes ago
      https://fastercapital.com/content/Online-Forums--The-Battle-Against-Stock-Bashers.html

      “Stock bashers are individuals who engage in negative and often misleading discussions about a particular stock, with the intention of manipulating its price or discouraging others from investing in
      SPZI
      jbsliverer jbsliverer 8 minutes ago
      https://x.com/nataliehamill45/status/1815503903879799135

      https://x.com/AmericanMuck/status/1815498896077881681

      https://pbs.twimg.com/media/GTH2_GxWEAAvPzi?format=jpg&name=900x900

      .
      Zorax Zorax 8 minutes ago
      They are rushing everything out of fear.
      jaiguruji7 jaiguruji7 8 minutes ago
      GTII is a very sweet LOTTO play, ranging from sub-pennies to 1 to 2 cents, that is an awesome buy and potential big profit play. JMHO
      GTII
      crazy horse 0 crazy horse 0 9 minutes ago
      Bradenton man arrested in connection with 2023 homicide https://www.mysuncoast.com/2024/07/22/bradenton-man-connection-with-2023-homicide/


      https://www.mysuncoast.com/2024/07/22/bradenton-man-connection-with-2023-homicide/
      Randy1111 Randy1111 9 minutes ago
      When will the ATM stop
      HUGE
      irishintelligence irishintelligence 10 minutes ago
      “ They're only there on penny stocks that don't have much liquidity so they can try and influence the price of a stock.”

      Good that we won’t be on the penny market for long. JohnPark paid for audits of a company he did not own or control so that we could leave this garbage environment.
      SPZI
      NASDAQ2020 NASDAQ2020 10 minutes ago
      Near 52 week high
      ELTP
      Sly1969 Sly1969 10 minutes ago
      Bears 🐻 having fun But I have to ask why so much time spent on a .0001 stock that's so terrible?? Hmm. Doesn't make sense. Bears 🐻 spend more time posting than I do and I have 111 million shares. I need to step up my game 😆 🤣. . When this starts it's upwards mo
      PSRU

      Your Recent History

      EU
      SOI
      SOITEC
      BIT
      BIE
      Bioera
      Delayed Upgrade Clock