ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,286.40
      -0.03%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.425
      -0.11%
      Bitcoin
      66,900.80
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Planisware SA (PLNW) Quote

      Planisware SA

      Planisware SA (PLNW)

      EU
      25.635
      0.20
      ( 0.79% )
      Updated: 06:31:07
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      25.635
      Bid
      25.645
      Ask
      25.72
      Volume
      1,384
      25.52 Day's Range 25.72
      19.306 52 Week Range 27.93
      Market Cap
      1.765B
      Previous Close
      25.435
      Open
      25.52
      Last Trade
      5
      @
      25.635
      Last Trade Time
      06:23:36
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23,861
      Shares Outstanding
      69,391,000
      Dividend Yield
      -
      PE Ratio
      42.52
      Earnings Per Share (EPS)
      0.6
      Revenue
      155.75M
      Net Profit
      41.83M

      About Planisware SA

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      planisware.com
      Headquarters
      Chatillon, Hauts-de-seine, Fra
      Founded
      1970
      Planisware SA is listed in the Prepackaged Software sector of the Euronext with ticker PLNW. The last closing price for Planisware was 25.44 €. Over the last year, Planisware shares have traded in a share price range of 19.306 € to 27.93 €.

      Planisware currently has 69,391,000 shares outstanding. The market capitalization of Planisware is 1.76 € billion. Planisware has a price to earnings ratio (PE ratio) of 42.52.

      PLNW Latest News

      More News

      Planisware - Total number of shares and voting rights end of june 2024

      Planisware - Total number of shares and voting rights end of june 2024 Monthly information relating to the total number of shares making and voting rights up the share capital Information...

      July 03 2024
      GlobeNewswire Inc.

      Planisware publie sa première Déclaration de Performance Extra-Financière

      Planisware publie sa première Déclaration de Performance Extra-Financière Planisware publie sa premièreDéclaration de Performance Extra-Financière Paris, France, 13 juin 2024 – Planisware, un...

      June 13 2024
      GlobeNewswire Inc.

      Planisware - nombre total d’actions et de droits de vote à fin mai

      Planisware - nombre total d’actions et de droits de vote à fin mai Monthly information relating to the total number of shares making and voting rights up the share capital Information...

      June 10 2024
      GlobeNewswire Inc.

      Planisware - Fort succès de l’offre d’actionnariat salarié

      Planisware - Fort succès de l’offre d’actionnariat salarié Fort succès de l’offre d’actionnariat salarié Finalisation de l’opération d’offre réservée aux salariésForte demande de la part des...

      May 29 2024
      GlobeNewswire Inc.

      Planisware - Chiffre d'affaires T1 2024 - Bon début d'année et forte dynamique commerciale

      Planisware - Chiffre d'affaires T1 2024 - Bon début d'année et forte dynamique commerciale Chiffres d’affaires du T1 2024 Bon début d'année et forte dynamique commerciale Chiffre...

      May 21 2024
      GlobeNewswire Inc.

      Planisware - Mise en place d'un contrat de liquidité

      Planisware - Mise en place d'un contrat de liquidité Mise en place d'un contrat de liquidité Paris, France, le 13 mai 2024 – Planisware, un leader de l’édition de logiciels SaaS B2B...

      May 13 2024
      GlobeNewswire Inc.

      Exercice intégral de l’option de surallocation pour 36 millions d'euros - Succès de la transaction avec un montant final de 278 millions d'euros

      Exercice intégral de l’option de surallocation pour 36 millions d'euros - Succès de la transaction avec un montant final de 278 millions d'euros Exercice intégral de l’option de...

      April 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.21-4.5073570497326.84527.57525.435862326.13930654DE
      4-0.385-1.4796310530426.0227.9324.5051892926.30551145DE
      125.13525.048780487820.527.9320.12386124.53606395DE
      264.62522.013326987121.0127.9319.3066522521.5338144DE
      524.62522.013326987121.0127.9319.3066522521.5338144DE
      1564.62522.013326987121.0127.9319.3066522521.5338144DE
      2604.62522.013326987121.0127.9319.3066522521.5338144DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.8398
      (139.94%)
      		7.95M
      WRNTWarrantee Inc
      $ 0.5991
      (105.88%)
      		8.06M
      FEIMFrequency Electronics Inc
      $ 13.75
      (36.14%)
      		115.83k
      TUSKMammoth Energy Services Inc
      $ 4.50
      (28.57%)
      		65.83k
      LGHLWLion Group Holding Ltd
      $ 0.0091
      (28.17%)
      		4.5k
      RNAZTransCode Therapeutics Inc
      $ 0.3274
      (-58.69%)
      		418.09k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.49
      (-30.34%)
      		943.44k
      CMAXCareMax Inc
      $ 3.82
      (-26.40%)
      		323.75k
      BREABrera Holdings PLC
      $ 0.5754
      (-21.94%)
      		1.74M
      NUKKNukkleus Inc
      $ 0.3998
      (-19.72%)
      		147.77k
      WRNTWarrantee Inc
      $ 0.5851
      (101.07%)
      		8.07M
      NMHINatures Miracle Holding Inc
      $ 0.8452
      (141.49%)
      		7.97M
      LIFWMSP Recovery Inc
      $ 0.5675
      (12.00%)
      		4.38M
      BREABrera Holdings PLC
      $ 0.577
      (-21.72%)
      		1.74M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.50
      (1.47%)
      		1.49M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Wonder how it tasted
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      No volume
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Can buy u,s.
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Interesting what they do
      DCMDF
      StockWorkOrange StockWorkOrange 6 minutes ago
      Imagine that, Benny pops up and so does Alidare. This guy is as slimy as they come. Blocks and runs on ST and X when you expose him.....
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Interesting 🤔 comment
      AABB
      Mark Mark 7 minutes ago
      $WRNT & $NMHI top two gainers so far, one over 200%, one over 100%
      NMHI WRNT
      VDB1 VDB1 8 minutes ago
      Lightwave Logic's choice to bring Le Maitre on board underscores the company's commitment to leadership with deep industry knowledge.

      In other recent news, Lightwave Logic has made significant strides in its commercial strategy and technological advancements. The company has emphas
      LWLG
      Nerd Beautiful Nerd Beautiful 8 minutes ago
      Two happy things I just remembered. Tony said there were good things in the works earlier this year. I just rediscovered the ignore this member button
      LQMT
      goldslacker2023 goldslacker2023 8 minutes ago
      Words of wisdom; Be careful to not lock the knees. Better balance in the event there's ever a pendulum swing in life. Is it just me or have you noticed any volume lately in the OTC? Tread heavy. New tires but it cost me. You play you pay. Tallyho!
      GNCP
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      TGGI huge company in the making, maybe
      TGGI
      WooptdooU WooptdooU 9 minutes ago
      Maybe this guy will help get the ceo and cob into separate bodies. Right now you have a KNOWN MISGUIDER acting as both! This , ahem, "expert witness" corporate welfarist has groomed his family long enough off the back of capitalism...
      LWLG
      Awl416 Awl416 9 minutes ago
      New lows
      DRMA
      Awl416 Awl416 9 minutes ago
      Ready?
      ZEO
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      EEENF can’t go wrong at these prices
      EEENF
      abrooklyn abrooklyn 11 minutes ago
      https://pr.tsmc.com/system/files/newspdf/attachment/09349f4b044016a40b284519b3c86005b578749f/2Q24%20%28E%29_with%20guidance_final_wmn.pdf

      TSMC Reports Second Quarter EPS of NT$9.56
      HSINCHU, Taiwan, R.O.C., Jul. 18, 2024 -- TSMC (TWSE: 2330, NYSE: TSM) today
      announced con
      TSM
      Pennies_Envy Pennies_Envy 11 minutes ago
      Nothing really new in the q&a but glad they are posting
      HIRU
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      EEENF
      primecomm primecomm 11 minutes ago
      Good Morning $RNVA
      RNVA
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Management is going to make us happy $$$$$$$
      EEENF
      LVerstee LVerstee 12 minutes ago
      Thanks for the explanation. What you’re describing sounds like a potential pump-and-dump scheme. Doubling profits every 15 days and constantly increasing yields seems pretty unrealistic. What study or source is this based on? Claims that the token is "too cheap" and predictions of it reaching $100 s
      ITUP
      HD2001 HD2001 12 minutes ago
      Lies audits, QB listening ,funding , many acquisitions, filing dates, Reg-A ,revenue, profits, there's zero chance of xalles being truthful.
      XALL
      MightyX MightyX 12 minutes ago
      Retail-trader-group-fraud offset nearly 50% by restricted-OS overnight
      TPTW
      mfaphoto mfaphoto 12 minutes ago
      But the fee to buy them is $6.95, so they will cost you about 4 cents each.
      NSAV

      Your Recent History

      EU
      PLNW
      Planisware
      BIT
      P20J43
      NLBNPIT20J43 20351221 19...
      BOV
      S1BS34M
      Sibanye Stillwater
      BIT
      UB48LA
      Unicredit Bank
      BIT
      P1XWO8
      NLBNPIT1XWO8 20261231 60
      BIT
      P1Z4S6
      NLBNPIT1Z4S6 20991231 10...
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      P1YZR2
      NLBNPIT1YZR2 20991231 52...
      Delayed Upgrade Clock