ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.215
      -0.08%
      Bitcoin
      68,126.99
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Mercialys (MERY) Quote

      Mercialys

      Mercialys (MERY)

      EU
      10.81
      -0.01
      (-0.09%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.81
      Bid
      10.76
      Ask
      10.81
      Volume
      125,024
      10.66 Day's Range 10.81
      7.71 52 Week Range 11.87
      Market Cap
      1.008B
      Previous Close
      10.82
      Open
      10.78
      Last Trade
      4
      @
      10.81
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      215,884
      Shares Outstanding
      93,194,544
      Dividend Yield
      9.16%
      PE Ratio
      18.88
      Earnings Per Share (EPS)
      0.57
      Revenue
      226.24M
      Net Profit
      53.37M

      About Mercialys

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.mercialys.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1970
      Mercialys is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MERY. The last closing price for Mercialys was 10.82 €. Over the last year, Mercialys shares have traded in a share price range of 7.71 € to 11.87 €.

      Mercialys currently has 93,194,544 shares outstanding. The market capitalization of Mercialys is 1.01 € billion. Mercialys has a price to earnings ratio (PE ratio) of 18.88.

      MERY Latest News

      More News

      Half-Year Review of Mercialys’ Liquidity Agreement

      Regulatory News: Under the liquidity agreement entrusted by Mercialys (Paris:MERY) to Oddo BHF SCA, the following resources were recorded in the liquidity account as of June 30, 2024: 237,623...

      July 11 2024
      Business Wire

      Mercialys se voit décerner le 1er Prix de la Transparence ESG dans le cadre des « Transparency Awards »

      Regulatory News: Déjà primée à 7 reprises dans cette démarche englobant les sociétés du SBF 120, et au titre du Grand prix de la Transparence Toutes Catégories en 2023, Mercialys (Paris:MERY) a...

      July 04 2024
      Business Wire

      Mercialys: Number of Outstanding Shares and Voting Rights as of June 30, 2024

      (Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

      July 03 2024
      Business Wire

      Mercialys: Cession de 4 hypermarchés pour 117,5 M€

      Regulatory News: Mercialys (Paris:MERY) annonce la vente de 4 hypermarchés à un club deal formé par Foncière Magellan, MTV Capital et Ciméa Patrimoine. Mercialys était propriétaire de ces actifs...

      July 02 2024
      Business Wire

      MERCIALYS:  Number of Outstanding Shares and Voting Rights as of May 31, 2024

      (Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: MERCIALYS (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

      June 03 2024
      Business Wire

      MERCIALYS: Number of Outstanding Shares and Voting Rights as of April 30, 2024

      (Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: MERCIALYS (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

      May 03 2024
      Business Wire

      Mercialys : Activité du 1er trimestre 2024

      Croissance organique des loyers de +4,6% Confirmation des objectifs 2024 Regulatory News: Vincent Ravat, Directeur général de Mercialys (Paris:MERY), a déclaré : « L’activité de Mercialys est...

      April 18 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.092592592592610.810.9610.6613678710.81535122DE
      40.030.27829313543610.7811.1310.3318886910.69696177DE
      12-0.3-2.70027002711.1111.879.96521588410.92471671DE
      260.323.0505243088710.4911.879.77522695810.69084188DE
      522.5631.03030303038.2511.877.712137039.77409065DE
      1560.413.9423076923110.411.876.872532409.23372962DE
      260-0.3-2.70027002711.1112.883.892789488.65402813DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      Tree Tree 3 minutes ago
      Thanks Wow.
      Actually my last 3 tournaments have been pretty good. 3rd 5th and 3rd
      janice shell janice shell 3 minutes ago
      And then there's this:

      This New Limited-Edition Sauce From Heinz Has 14 Sauces in One
      But there's a catch.

      https://investorshub.advfn.com/uimage/uploads/2024/7/21/oqxcwimage.jpeg

      https://www.foodandwine.com/heinz-every-sauce-8671929?hid=fad5c526ddc
      Tree Tree 4 minutes ago
      Yep. Top 3 golfers are tough to separate right now. I was mildly surprised but not totally
      Tree Tree 4 minutes ago
      Yep. Top 3 golfers are tough to separate right now. I was mildly surprised but not totally
      Carjockey2 Carjockey2 4 minutes ago
      https://x.com/cocomoco1234567/status/1815189726711988453?t=1Y7I_zhPN7PLfqMxRWoUzg&s=19
      HIRU
      space~farm space~farm 4 minutes ago
      3-6 months is what I am thinking as well but closer to 6 than 3. Would love to be wrong but that’s my intuition.
      NWBO
      prototype_101 prototype_101 5 minutes ago
      Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
      ASM LWLG
      waterchaser waterchaser 5 minutes ago
      Here we go HIRU Board.
      CJ taking over the scam pump.
      Good luck.
      HIRU
      waterchaser waterchaser 5 minutes ago
      Here we go HIRU Board.
      CJ taking over the scam pump.
      Good luck.
      HIRU
      webprods webprods 5 minutes ago
      Yeah. I love crazy 🚂 trains. Ozzy best song.
      HIRU
      BDEZ BDEZ 5 minutes ago
      Media stopped talking about the Trump assassination attempt.

      https://x.com/LauraLoomer/status/1815130247353844113

      https://x.com/SpartaJustice/status/1815158277438591315
      Carjockey2 Carjockey2 6 minutes ago
      https://x.com/DeepBlueEquity/status/1815128452288467209?t=y5piiklYkhTZQEmQxED3tQ&s=19
      HIRU
      XenaLives XenaLives 6 minutes ago
      Still, government involvement in distribution and promotion can't be ruled out.

      I didn't do drugs back then - pulmonary issues ruled out smoking pot, and I wasn't interested in the rest of the stuff because I knew people who were really in trouble with some of it. I got involved wi
      Kansasjack1 Kansasjack1 6 minutes ago
      Finally, we get word of something!!
      It’s nice to know HAHALOLO is still alive and well! Maybe the filings are coming soon??
      FBEC
      MasterBlastr MasterBlastr 7 minutes ago
      Thanks for keeping up with these stats, Eli. Much appreciated!
      Carjockey2 Carjockey2 7 minutes ago
      https://x.com/Hirucorpnew/status/1815148571928432898?t=axEAVcFmDviRWxxNo6vysA&s=19
      HIRU
      BDEZ BDEZ 7 minutes ago
      Yeah not good, i'll look for it cj.
      Carjockey2 Carjockey2 8 minutes ago
      https://x.com/Prospect_Empire/status/1815180390849511623?t=8ObaT1ngjGwqmLQS4HWFAA&s=19

      HIRU
      Carjockey2 Carjockey2 8 minutes ago
      https://x.com/NewBornTradeOTC/status/1815184311676527064?t=1vbUl4HKS1_AQaLRXG9v-w&s=19
      HIRU
      BDEZ BDEZ 8 minutes ago
      Will do thanks cj...
      oilsleuth oilsleuth 9 minutes ago
      From the other board:

      I think Paul Knopick our Investor Relations man should fly to Montreal and demand to know from the bank what they mean by saying RMHB is not treating the shareholders fairly. They should either put up or shut up and Paul oughtn't leave before he finds out why. Ma
      RMHB
      Monroe1 Monroe1 9 minutes ago
      https://bearingdrift.com/2014/07/16/barry-goldwaters-1964-convention-speech-defined-conservatism-for-a-generation/
      12yearplan 12yearplan 9 minutes ago
      Sheesh, did you two lose the thread

      Anyhow, punic wars was a typo

      So, apparently this mass shedding of clothes happens when Don G descends into hell. Now, I’ve only seen this opera a couple of times, but riddle me this: isn’t that Don G’s idea of a good time? Surely it
      webprods webprods 9 minutes ago
      Maybe one day you’ll understand that to make money at pinkshit market you have to learn how to swim with sharks.
      HIRU
      ImjinBridger ImjinBridger 10 minutes ago
      Walter Wee just posted something that might be of interest to you
      Then again it might not be.
      KBLB

      Your Recent History

      EU
      MERY
      Mercialys
      Delayed Upgrade Clock