ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.285
      0.01%
      Bitcoin
      68,023.99
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. High Co (HCO) Quote

      High Co

      High Co (HCO)

      Hylea Metals Limited
      2.70
      0.02
      (0.75%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.70
      Bid
      2.68
      Ask
      2.79
      Volume
      11,815
      2.65 Day's Range 2.80
      2.54 52 Week Range 4.85
      Market Cap
      53.794M
      Previous Close
      2.68
      Open
      2.65
      Last Trade
      262
      @
      2.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,791
      Shares Outstanding
      20,072,336
      Dividend Yield
      7.41%
      PE Ratio
      4.87
      Earnings Per Share (EPS)
      0.55
      Revenue
      147.03M
      Net Profit
      11.12M

      About High Co

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.highco.com
      Headquarters
      Aix-en-provence, Bouches-du-rhone, Fra
      Founded
      1970
      High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.68 €. Over the last year, High shares have traded in a share price range of 2.54 € to 4.85 €.

      High currently has 20,072,336 shares outstanding. The market capitalization of High is 53.79 € million. High has a price to earnings ratio (PE ratio) of 4.87.

      HCO Latest News

      More News

      HighCo : Marge brute T2 2024

      HighCo : Marge brute T2 2024 Aix-en-Provence, le 18 juillet 2024 (18h) HIGHCO : ACTIVITÉ EN REPLI AU T2 2024 (MB -1,6% PCC) ; RÉSULTATS SEMESTRIELS ESTIMÉS STABLES ; GUIDANCES 2024 RÉITÉRÉES...

      July 18 2024
      UK Regulatory

      HighCo: Q2 2024 Gross Profit

      HighCo: Q2 2024 Gross Profit Aix-en-Provence, 18 July 2024 (6 p.m.) HIGHCO: BUSINESS DECLINE IN Q2 2024 (GROSS PROFIT DOWN 1.6% LFL); STABLE ESTIMATED HALF-YEAR EARNINGS; 2024 GUIDANCE REITERATED...

      July 18 2024
      UK Regulatory

      HighCo : Transactions sur actions propres du 1er au 5 juillet 2024

      HighCo : Transactions sur actions propres du 1er au 5 juillet 2024 Déclaration des transactions sur actions propresRéalisées du 1er au 5 juillet 2024 Paris, le 8 juillet 2024 Présentation agrégée...

      July 08 2024
      UK Regulatory

      HighCo: Shareholding

      HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

      July 04 2024
      GlobeNewswire Inc.

      HIGHCO : Déclaration mensuelle des droits de vote

      HIGHCO : Déclaration mensuelle des droits de vote INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et...

      July 04 2024
      GlobeNewswire Inc.

      HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

      HIGHCO : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Paris, le 2 juillet 2024 (15h) BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Titre concerné : HIGH CO (ISIN FR0000054231) Marché concerné :...

      July 02 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 24 au 28 juin 2024

      HighCo : Transactions sur actions propres du 24 au 28 juin 2024 Déclaration des transactions sur actions propresRéalisées du 24 au 28 juin 2024 Paris, le 1er juillet 2024 Présentation...

      July 01 2024
      GlobeNewswire Inc.

      Transactions sur actions propres du 17 au 21 juin 2024

      Transactions sur actions propres du 17 au 21 juin 2024 Déclaration des transactions sur actions propresRéalisées du 17 au 21 juin 2024 Paris, le 24 juin 2024 Présentation agrégée par jour et...

      June 24 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 10 au 14 juin 2024

      HighCo : Transactions sur actions propres du 10 au 14 juin 2024 Déclaration des transactions sur actions propresRéalisées du 10 au 14 juin 2024 Paris, le 17 juin 2024 Présentation agrégée...

      June 17 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 3 au 7 juin 2024

      HighCo : Transactions sur actions propres du 3 au 7 juin 2024 Déclaration des transactions sur actions propresRéalisées du 3 au 7 juin 2024 Paris, le 10 juin 2024 Présentation agrégée par...

      June 10 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.14-4.929577464792.842.852.6452882.73581255DE
      4-0.14-4.929577464792.842.922.6455672.80289697DE
      12-0.34-11.18421052633.043.392.54117913.0056165DE
      26-1.14-29.68753.843.842.54246243.00684624DE
      52-1.99-42.43070362474.694.852.54185083.3667502DE
      156-2.94-52.12765957455.646.182.54122554.25692786DE
      260-2.68-49.81412639415.386.322.54112914.49085472DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      Probity Probity 4 minutes ago
      Situation 1.
      Company “X” buys BIEL, becomes company “Y” and now owns all the Class II Medical Devices along with 5 FDA Clearances. Have clearances - can sell immediately.

      Situation 2.
      Company “X” replicates BIEL’s products or modifies them, then must file for FDA Cl
      BIEL
      th6565 th6565 6 minutes ago
      Assume it was true but that was more than 10 years ago. Things change and I have 3 years 7 months to go.
      NB
      tdbowieknife tdbowieknife 6 minutes ago
      So... What are you all waiting for now???

      Geeeezzz...


      A big fat nothing.


      ...


      .
      jonestint jonestint 6 minutes ago
      Hey, lover! Is this still down 80+% from the high? YEP! HAHAHAHAHAHAHAHA!!!!!

      My statement from Wednesday, February 22, 2023 is still 100% correct:

      MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I s
      CLNV
      fuagf fuagf 10 minutes ago
      Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV
      toohot toohot 10 minutes ago
      Remember 911 this week.




      BUY $BIEL$
      BIEL
      52172 52172 10 minutes ago
      Brown leaf smoker 😂
      PHIL
      QueenVic QueenVic 11 minutes ago
      ...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

      The housing shortage is a premeditated way to say inflation and high
      FMCC
      sentiment_stocks sentiment_stocks 12 minutes ago
      What I’m looking forward to is “what can be, unburdened by what has been… you know?”

      https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN
      NWBO
      somberfox somberfox 15 minutes ago
      You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.
      RONN
      TheGreenReaper TheGreenReaper 16 minutes ago
      MLGO$$$$$$
      MLGO
      crazy horse 0 crazy horse 0 16 minutes ago
      Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

      This right here buddy...
      TheGreenReaper TheGreenReaper 16 minutes ago
      MLGO$$$$$$
      GONNA REAP SOME GREEN THIS WEEK.
      MLGO
      TheGreenReaper TheGreenReaper 17 minutes ago
      MLGO$$$$$
      GONNA SHOW SOME GAINZ THIS WEEK
      MLGO
      Hercules1 Hercules1 17 minutes ago
      https://x.com/NewBornTradeOTC/status/1815184311676527064
      HIRU
      TheGreenReaper TheGreenReaper 17 minutes ago
      MLGO$$$$
      LETS GET IT
      MLGO
      Eli's Gone Eli's Gone 18 minutes ago
      They get nuttin'...
      TaperT2 TaperT2 18 minutes ago
      Go take a long, walk off a short pier
      BTCUSD
      ducci1 ducci1 19 minutes ago
      Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !
      SPY
      TaperT2 TaperT2 19 minutes ago
      Exactly ,
      BTCUSD
      mick mick 19 minutes ago
      ONLY GET POINTS TOWARD PGA TOUR
      1jas 1jas 21 minutes ago
      ok # 1 I don't twitter I have to sign up, that's not happening. # 2 I don't LinkedIn have to give up my info yet again. that's stupid. #3 I already e-mailed Irisha but no reply but maybe I messed that up. so I will try ranagroup.in/ so lets see what we get. I'll let you know.
      RONN
      The GidDy uP Kid The GidDy uP Kid 21 minutes ago
      PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
      https://schrts.co/wSjAWysy
      PRTG
      fuagf fuagf 22 minutes ago
      conix, Yep nasty. Opinion is all, and there are heaps on the board, on the net for you to look to look at if you are interested in why.
      SeekTruthAlways SeekTruthAlways 23 minutes ago
      Yes, Agree. But try telling Thieving Goon - Old Fat Man Holcomb the Fraudster along with Clammy Gin Swigger Secret Day Drinker Claycamp; Bent Old Crooked Wife and Dodgy Ronny Loudoun the Swindler and Thief, to them this reads as a great future, and I wonder what poor SAP or stupid Director put up a
      MIL

      Your Recent History

      EU
      HCO
      High
      Delayed Upgrade Clock