Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 869,177 |
|
|||||
| News | - | ||||||
| Day High | 60.02 | Low High |
|||||
| Day Low | 59.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone | BN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.10% | 60.00 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.96 | 59.76 | 60.02 | 60.00 | 59.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,110 | 869,177 | - | 50.59 - 63.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 1,206 | 60.00 € | EUR |
Danone News
Loading Messages....
Historical BN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.12 | 59.20 | 59.74 | 916,359 | 0.00 | 0.00% |
| 1 Month | 60.10 | 60.18 | 57.08 | 59.13 | 1,091,988 | -0.10 | -0.17% |
| 3 Months | 60.19 | 60.68 | 57.08 | 59.01 | 1,096,364 | -0.19 | -0.32% |
| 6 Months | 57.19 | 63.80 | 57.01 | 59.62 | 1,038,814 | 2.81 | 4.91% |
| 1 Year | 58.68 | 63.80 | 50.59 | 57.11 | 1,091,790 | 1.32 | 2.25% |
| 3 Years | 60.10 | 65.30 | 46.475 | 55.27 | 1,333,626 | -0.10 | -0.17% |
| 5 Years | 70.62 | 82.38 | 46.03 | 59.04 | 1,516,872 | -10.62 | -15.04% |
