Volume | 35 |
|
|||||
News | - | ||||||
Day High | 3.46 | Low High |
|||||
Day Low | 3.44 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SMAIO SA | ALSMA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.46 | 3.44 | 3.46 | 3.44 | 3.45 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 35 | - | 1.90 - 3.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:42:31 | 30 | 3.44 € | EUR |
SMAIO News
Loading Messages....
Historical ALSMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.49 | 3.50 | 3.42 | 3.43 | 204 | -0.05 | -1.43% |
1 Month | 3.11 | 3.50 | 3.08 | 3.41 | 447 | 0.33 | 10.61% |
3 Months | 3.24 | 3.60 | 3.06 | 3.28 | 619 | 0.20 | 6.17% |
6 Months | 2.36 | 3.60 | 2.28 | 3.04 | 1,268 | 1.08 | 45.76% |
1 Year | 2.98 | 3.98 | 1.90 | 2.85 | 2,295 | 0.46 | 15.44% |
3 Years | 5.75 | 5.75 | 1.90 | 3.15 | 1,396 | -2.31 | -40.17% |
5 Years | 5.75 | 5.75 | 1.90 | 3.15 | 1,396 | -2.31 | -40.17% |