ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,536.49
      0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. SMAIO SA (ALSMA) Quote

      SMAIO SA

      SMAIO SA (ALSMA)

      EU
      4.32
      0.02
      (0.47%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.32
      Bid
      4.01
      Ask
      4.40
      Volume
      13
      4.30 Day's Range 4.32
      2.14 52 Week Range 4.34
      Market Cap
      22.588M
      Previous Close
      4.30
      Open
      4.30
      Last Trade
      12
      @
      4.32
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,214
      Shares Outstanding
      5,228,651
      Dividend Yield
      -
      PE Ratio
      21.35
      Earnings Per Share (EPS)
      0.2
      Revenue
      7.87M
      Net Profit
      1.06M

      About SMAIO SA

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.smaio.com
      Headquarters
      Saint-priest, Rhone, Fra
      Founded
      1970
      SMAIO SA is listed in the Surgical,med Instr,apparatus sector of the Euronext with ticker ALSMA. The last closing price for SMAIO was 4.30 €. Over the last year, SMAIO shares have traded in a share price range of 2.14 € to 4.34 €.

      SMAIO currently has 5,228,651 shares outstanding. The market capitalization of SMAIO is 22.48 € million. SMAIO has a price to earnings ratio (PE ratio) of 21.35.

      ALSMA Latest News

      More News

      SMAIO annonce son chiffre d’affaires du 1er semestre 2024

      Activité sur la vente d’implants et d’instruments en hausse de +81% à 2,2 M€ Activité commerciale aux Etats-Unis deux fois supérieure au 2nd semestre 2023 à plus de 800 K€ Evolution du chiffre...

      July 16 2024
      Business Wire

      SMAIO : Bilan semestriel du Contrat de Liquidité contracté avec TP ICAP

      Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris, Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME) (Paris:ALSMA), un...

      July 05 2024
      Business Wire

      SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

      (Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA)     Adresse du siège social : 2...

      July 01 2024
      Business Wire

      SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

      (Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2 Pl...

      June 03 2024
      Business Wire

      SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

      (Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA)     Adresse du siège social : 2...

      May 02 2024
      Business Wire

      SMAIO : Mise à disposition du rapport financier annuel 2023

      Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris, Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME) (Paris:ALSMA), un...

      April 29 2024
      Business Wire

      SMAIO publie ses résultats annuels 2023

      Résultat net positif à 1,1 M€ en comptes sociaux (-0,8 M€ en consolidé*), attestant d’une bonne maîtrise des coûts dans un contexte de croissance et d’investissement dans les technologies de...

      April 16 2024
      Business Wire

      SMAIO : Chiffre d’affaires 2023 en hausse de +120% à 5,4 M€

      Forte progression du chiffre d’affaires portée par le paiement d’étape de 3 M$ (~2,8 M€) de NuVasive au cours du 1er semestre 2023 Accélération des ventes du système Kheiron au 4ème trimestre...

      January 23 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.465116279074.34.343.936374.27192525DE
      40.6116.44204851753.714.343.678593.9800611DE
      120.8825.58139534883.444.343.4212143.78840319DE
      261.2239.35483870973.14.342.5812273.47508067DE
      521.8474.19354838712.484.342.1411443.10274674DE
      156-1.43-24.86956521745.755.751.913953.20394829DE
      260-1.43-24.86956521745.755.751.913953.20394829DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      surfkast surfkast 4 minutes ago
      All the smart ones bail a long time ago. Bag holders have even disappeared. SMH
      SMH
      Acme Investments Acme Investments 4 minutes ago
      Gotta keep that money 💵 for your expenses!! I get it!! 😂
      HIRU
      surfkast surfkast 5 minutes ago
      Mine goes to the WSJ sign in page.
      Monksdream Monksdream 6 minutes ago
      PRME under $6
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/zddxjIMG_0069.gif
      PRME
      Huggy Bear Huggy Bear 6 minutes ago
      It's a premeditated and highly promoted criminal enterprise.
      SPZI
      skitahoe skitahoe 6 minutes ago
      I know you're not the only one saying this, but saying 2025 is saying the British need a year to meet a 150 day goal. I simply don't believe that will be the case. Perhaps 200 to 250 days, but not 365 plus. In this case I'm speaking from submission as they could take less than a year and do it in
      NWBO
      eastunder eastunder 7 minutes ago
      RingCentral (RNG) Upgraded to Strong Buy: What Does It Mean for the Stock?

      https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

      RingCentral (RNG) Upgraded to Strong Buy: What Does It Mean for the Stock?

      Zacks Equity Research
      Mon, Jul 22, 2024, 10:
      Monksdream Monksdream 7 minutes ago
      FATE under $6
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/vnzekIMG_0068.gif
      FATE
      waterchaser waterchaser 7 minutes ago
      I will be buying HIRU on-the-second-Tuesday of next-week.
      HIRU
      back2basics back2basics 8 minutes ago
      A Harris run for President will be a measurement of stupidity in America.

      B2B
      FireMechanic FireMechanic 10 minutes ago
      Penny stock hedges and market makers got their people to trash down this stock. Trillions of dollars of securities sold no real shares in their procession just entries on a computer. It's like selling a car a million times but only one car one pink slip. After the election implosion on all world's m
      HNRC
      surfkast surfkast 10 minutes ago
      Fair enough. But when Facts are backed by links, many are still called bashers by a certain few. When I "bash" a stock it is because of one of two things. I was given a tip and did real DD to discover the said stock was a Pump N Dump. Or I saw something posted and decided to do my own DD and if I f
      Acme Investments Acme Investments 10 minutes ago
      I'm thinking 🤔 0009 might be a good entry!! Won't go all the way back to .0004!!
      HIRU
      mmayr mmayr 11 minutes ago
      Nashville Has Become HELL | Full Tour of The Collapse

      [yt]fpd1FlvG5jM[/yt]

      https://www.youtube.com/watch?v=fpd1FlvG5jM
      waterchaser waterchaser 12 minutes ago
      Mojo will be put on suicide watch in November…
      when the Harris ticket destroys the Orange Mussolini at the polls.
      janice shell janice shell 12 minutes ago
      Silicon Investor allows the posters on that board to elect the moderator and thus, no chaos ensues. NO negatives.

      No negative what? No negative posts? No disagreement allowed? If so, that's a pity. Long ago, SI was a great place to bust scams.
      Fire_starter Fire_starter 13 minutes ago
      SOUND ALL ALARMS 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
      RNAZ
      delerious1 delerious1 13 minutes ago
      There used to be instructions on the Q&A board pinned posts but it is gone now...
      Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
      The ignore feature is still working for me -thank goodness. It’s a big reason for me to have made this long on it on Ihub - 18 years.
      Fannie Heyyyyy Fannie Heyyyyy 13 minutes ago
      Bernstein doesn't understand anything to do with monetary policy
      Scary times

      Your Recent History

      EU
      ALSMA
      SMAIO
      Delayed Upgrade Clock