![Altheora](/common/images/company/EU_ALORA.png)
Altheora (ALORA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.032 | -6.8669527897 | 0.466 | 0.466 | 0.43 | 12299 | 0.4398506 | DE |
4 | 0.012 | 2.84360189573 | 0.422 | 0.502 | 0.418 | 27628 | 0.45606659 | DE |
12 | -0.001 | -0.229885057471 | 0.435 | 0.568 | 0.41 | 24926 | 0.47152623 | DE |
26 | 0.013 | 3.08788598575 | 0.421 | 0.88 | 0.4 | 34530 | 0.54757916 | DE |
52 | -0.136 | -23.8596491228 | 0.57 | 0.88 | 0.35 | 33417 | 0.57365265 | DE |
156 | -1.376 | -76.0220994475 | 1.81 | 2.17 | 0.35 | 15375 | 0.79938908 | DE |
260 | -1.306 | -75.0574712644 | 1.74 | 2.17 | 0.35 | 14863 | 0.81185039 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.