ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.00%
      US Tech 100
      19,159.60
      -0.08%
      Dow Jones
      39,112.16
      0.00%
      Brent Oil
      84.51
      0.39%
      Bitcoin
      61,442.91
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Fleury Michon (ALFLE) Quote

      Fleury Michon

      Fleury Michon (ALFLE)

      EU
      20.70
      -0.70
      ( -3.27% )
      Updated: 07:04:39
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      20.70
      Bid
      20.50
      Ask
      20.70
      Volume
      1,500
      19.30 Day's Range 21.40
      17.80 52 Week Range 25.20
      Market Cap
      196.013M
      Previous Close
      21.40
      Open
      21.40
      Last Trade
      5
      @
      20.7
      Last Trade Time
      07:55:44
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,107
      Shares Outstanding
      4,170,493
      Dividend Yield
      6.28%
      PE Ratio
      19.09
      Earnings Per Share (EPS)
      2.46
      Revenue
      836.66M
      Net Profit
      10.27M

      About Fleury Michon

      Sector
      Food Preparations, Nec
      Industry
      Food Preparations, Nec
      Website
      www.fleurymichon.fr
      Headquarters
      Pouzauges, Fra
      Founded
      1970
      Fleury Michon is listed in the Food Preparations sector of the Euronext with ticker ALFLE. The last closing price for Fleury Michon was 21.40 €. Over the last year, Fleury Michon shares have traded in a share price range of 17.80 € to 25.20 €.

      Fleury Michon currently has 4,170,493 shares outstanding. The market capitalization of Fleury Michon is 196.01 € million. Fleury Michon has a price to earnings ratio (PE ratio) of 19.09.

      ALFLE Latest News

      More News

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 10 au 14 juin 2024

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 10 au 14 juin 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

      June 17 2024
      GlobeNewswire Inc.

      FLEURY MICHON : Déclaration mensuelle des droits de vote 05 2024

      FLEURY MICHON : Déclaration mensuelle des droits de vote 05 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social...

      June 07 2024
      GlobeNewswire Inc.

      FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 05 2024

      FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 05 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de...

      June 07 2024
      GlobeNewswire Inc.

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 20 au 24 mai 2024

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 20 au 24 mai 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

      May 27 2024
      GlobeNewswire Inc.

      FLEURY MICHON : Annonce d'entrée en négociation exclusive pour la cession de Platos Tradicionales

      FLEURY MICHON : Annonce d'entrée en négociation exclusive pour la cession de Platos Tradicionales FLEURY MICHON COMMUNIQUÉ FINANCIER Fleury Michon entre en négociation exclusive en vue...

      May 24 2024
      GlobeNewswire Inc.

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 6 au 10 mai 2024

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 6 au 10 mai 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

      May 22 2024
      GlobeNewswire Inc.

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 13 au 17 mai 2024

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 13 au 17 mai 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

      May 21 2024
      GlobeNewswire Inc.

      FLEURY MICHON : Déclaration mensuelle des droits de vote 04 2024

      FLEURY MICHON : Déclaration mensuelle des droits de vote 04 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social...

      May 10 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.6-11.158798283323.325.219.3169123.37145222DE
      4-2.9-12.288135593223.625.219.3146423.56366054DE
      121.9510.418.7525.218.75110722.43316054DE
      261.15.6122448979619.625.218.1584221.37513928DE
      52-0.5-2.3584905660421.225.217.879220.53344325DE
      156-2.2-9.6069868995622.925.217.1584421.48876903DE
      260-1-4.6082949308821.728.817.15118422.15366641DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 7.50
      (219.15%)
      		6.49M
      WENAANEW MEDICAL INC
      $ 4.02
      (143.64%)
      		20.07M
      TOIIWOncology Institute Inc
      $ 0.057
      (127.09%)
      		6
      AIEVThunder Power Holdings Inc
      $ 2.8401
      (65.12%)
      		4.01M
      RIVNRivian Automotive Inc
      $ 16.63
      (39.05%)
      		14.38M
      CNSPCNS Pharmaceuticals Inc
      $ 1.87
      (-34.15%)
      		318.08k
      GRIGRI Bio Inc
      $ 2.03
      (-31.65%)
      		239.53k
      AWHAspira Womans Health Inc
      $ 1.01
      (-19.20%)
      		80
      HWHHWH International Inc
      $ 0.81
      (-17.35%)
      		26
      CYCNCyclerion Therapeutics Inc
      $ 2.25
      (-17.28%)
      		238
      WENAANEW MEDICAL INC
      $ 4.02
      (143.64%)
      		20.07M
      RIVNRivian Automotive Inc
      $ 16.63
      (39.05%)
      		14.38M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.2937
      (10.83%)
      		12.79M
      NVDANVIDIA Corporation
      $ 128.01
      (1.52%)
      		11.62M
      OPTXSyntec Optics Holdings Inc
      $ 7.50
      (219.15%)
      		6.49M

      Discussion

      View Full Feed
      Roofus Roofus 4 minutes ago
      Yeah, all 3 are huge catalysts ….

      Submission
      Benzinga article
      Approval.
      RDGL
      maperatpogi maperatpogi 5 minutes ago
      The
      Ledger is clear. JFHE paid in additional capital.
      IGPK
      Donotunderstand Donotunderstand 5 minutes ago
      link please

      noticeable difference between

      8.57 B then 1.2 B then 100 Million

      And --- I wonder if such money - be it 8.57B or 1.2 B or 100 Million is then used in mortgages that F and F buy and ... round and round we go

      in short --- I
      FNMA
      powerbattles powerbattles 5 minutes ago
      The countdown is on!
      EMGE
      Gmenfan Gmenfan 5 minutes ago
      The pogrom in Los Angeles might help Democrat Jews rethink their allegiance

      By Andrea Widburg

      the reality is that the American left, like the left in Europe, Canada, Australia, New Zealand, and other parts of the world, despises Israel and Jews. Until Jews turn away fro
      th6565 th6565 5 minutes ago
      LCP77, There are always time elements on any projects. Uneconomic project 10 years ago could become an economic one, given inflation, political realities.
      NB
      Gmenfan Gmenfan 5 minutes ago
      The pogrom in Los Angeles might help Democrat Jews rethink their allegiance

      By Andrea Widburg

      the reality is that the American left, like the left in Europe, Canada, Australia, New Zealand, and other parts of the world, despises Israel and Jews. Until Jews turn away fro
      stockinspector stockinspector 6 minutes ago
      There are algorithms that are sometimes used in an effort to find stocks that are possible gainers. Do they work? Perhaps, 60% wins could be an effective strategy.
      WDLF
      Tom turtles Tom turtles 6 minutes ago
      Oh oh .. preliminary results are in ! Did those positive results move this piece of trash one bit ? Can't wait to see that new O/S . We'll see if that share buyback is in full gear... Believe me , they haven't bought 1 friggen share.
      RNVA
      TurningPoint TurningPoint 6 minutes ago
      Thanks.....

      new here

      $$$$ RSPI GLTA
      RSPI
      trainer2 trainer2 7 minutes ago
      325 lbs of cocoons not silk. Anyway very impressive.
      KBLB
      weedtrader420 weedtrader420 7 minutes ago
      BITCOIN said SUKU Steve Miller - Jet Airliner 🛩️☝️😎 MA VISA RACE $100K TARGET
      BTCUSD
      JACKPOT JACKPOT 7 minutes ago
      Now that's the attitude I like to see... 😜
      GSTC
      Guido2 Guido2 7 minutes ago
      Ordinary people like us are lucky he shares his advice here. He's been known to tell Ackman and Musk what they're doing wrong with their investments.
      FNMA
      ace65 ace65 7 minutes ago
      Premarket the bid is now .0019.Maybe today we have liftoff..
      DPUI
      geostorm geostorm 8 minutes ago
      Hey jetow - guess silence won't work - too many would need to know/exercise restraint and as you can see Gollum found a voice in less than 24 hours...so, --How about we start tagging them posts individually - with sometime that ignores the content of the individual msg but ...

      Viewers
      KBLB
      Donotunderstand Donotunderstand 8 minutes ago
      again
      IMO
      IMO
      Public Relations
      Hair on the tail of the CAT
      FNMA
      BIOCHEMUP BIOCHEMUP 8 minutes ago
      The only thing I know is that we are one day closer. LOL.
      RSPI
      tdbowieknife tdbowieknife 8 minutes ago
      It is illegal for IFUS pr's and updates to project and make guarantees and forward looking statements

      But they still imply with misleading statements. And... Marc Walther has guys like you and Econut to do that for them.


      ..


      Buyer Beware
      IFUS
      NewBornTrade NewBornTrade 9 minutes ago
      Mr . Ford added that having a JV partner would have three significant impacts: a potential cash infusion, support in our drive to a senior exchange listing expected late this year, and distribution of our hydrogen hub pilot programs and our Logistic Trucks.


      MIKE
      DROP
      RONN
      TurningPoint TurningPoint 9 minutes ago
      What day is the filings?
      RSPI
      Gmenfan Gmenfan 9 minutes ago
      About time

      https://nypost.com/wp-content/uploads/sites/2/2024/06/Front-cover-06-26-2024.jpg?resize=915,1024&quality=75&strip=all&w=750
      Gmenfan Gmenfan 9 minutes ago
      About time

      https://nypost.com/wp-content/uploads/sites/2/2024/06/Front-cover-06-26-2024.jpg?resize=915,1024&quality=75&strip=all&w=750
      qualityincolor qualityincolor 9 minutes ago
      Jim is alive, and there's been positive movement forward. News will give us higher levels.
      GSTC

      Your Recent History

      EU
      ALFLE
      Fleury Michon
      TSXV
      BLCC.P
      Bow Lake Capital
      Delayed Upgrade Clock