Bow Lake Capital Stock Quote BLCC.P - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bow Lake Capital Corp (BLCC.P) Quote

Bow Lake Capital Corp (BLCC.P)

0.08

0.00

(0.00%)

Closed August 01 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.08

Bid

0.01

Ask

0.08

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.08

Market Cap

Previous Close

0.08

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

50,000

Shares Outstanding

7,800,000

Dividend Yield

-

PE Ratio

-33.33

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-19k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Bow Lake Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker BLCC.P. The last closing price for Bow Lake Capital was $0.08. Over the last year, Bow Lake Capital shares have traded in a share price range of $ 0.005 to $ 0.08.

Bow Lake Capital currently has 7,800,000 shares outstanding. The market capitalization of Bow Lake Capital is $624,000 . Bow Lake Capital has a price to earnings ratio (PE ratio) of -33.33.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.08	0.08	0.08	50000	0.08	CS
26	0.03	60	0.05	0.08	0.05	16100	0.07695652	CS
52	0.075	1500	0.005	0.08	0.005	14917	0.06972067	CS
156	-0.07	-46.6666666667	0.15	0.15	0.005	14389	0.08351351	CS
260	-0.07	-46.6666666667	0.15	0.15	0.005	14389	0.08351351	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GOODGood Gamer Entertainment Inc	$ 0.10 (150.00%)	1.42k
CSPNCarespan Health Inc	$ 0.035 (133.33%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	4k
GGGolconda Gold Ltd	$ 0.38 (65.22%)	232.41k
RMBRumbu Holdings Ltd	$ 0.30 (50.00%)	32k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	26.05k
MTXMetalex Ventures Ltd	$ 0.005 (-50.00%)	64k
DGTLDGTL Holdings Inc	$ 0.005 (-50.00%)	30k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	120.74k
RRM.HRoss River Minerals Inc	$ 0.025 (-50.00%)	31.74k
ADZNAdventus Mining Corporation	$ 0.51 (18.60%)	8.79M
MOGMogotes Metals Inc	$ 0.17 (30.77%)	4.28M
FUUF3 Uranium Corp	$ 0.35 (7.69%)	1.82M
TUKTuktu Resources Ltd	$ 0.09 (-5.26%)	1.78M
VXTRVoxtur Analytics Corp	$ 0.115 (4.55%)	1.62M

Wrangler1

Wrangler1 5 minutes ago

Well he should delete his own posts then because he often shares about his “gut feelings”.

Rubyred77

Rubyred77 6 minutes ago

Try looking at the Landmark PR.

“These events are manageable by adjusting titration schedule to slower titration and nighttime dosing, as has been positively observed in the blarcamesine compassionate use program.”

RickNagra

RickNagra 6 minutes ago

Oh wow. Thursday morning trading will be awesome. Please allow me to explain. The market is going to crash. Then we will see what happens next. Then the next bull run will be stronger and more bullish and more stable and more profitable than before. No doubt gncp investors will be buying this

SilverEnchanter11

SilverEnchanter11 6 minutes ago

A pretty good fundamental analysis about this stock:
https://beyondspx.com/2024/07/29/modine-manufacturing-company-mod-delivering-exceptional-performance-through-strategic-transformation/

Batman412

Batman412 7 minutes ago

I’d be happy at .0025

StockHobit

StockHobit 8 minutes ago

Excellent contribution

ace65

ace65 8 minutes ago

Take it easy man..why the gloating for the deprecating sp.?
No need....time to add down here dont you think?

Investor082

Investor082 9 minutes ago

Continue to BS, gaslight and mislead as always. There are quite a few pre revenue biotech that continue upwards trajectory in terms of share price because they are able to execute relentlessly and build strong confidence in the investment community. They build a compelling business narrative and are

XenaLives

XenaLives 9 minutes ago

T0TAL B.S.

EOM...

ExtremelyBullishZig

ExtremelyBullishZig 11 minutes ago

This is the exact reply:

(06/13/2023 12:20 PM) (Ref No.: xxxxxxx)

Dear xxxxx xxxxxxxx,

Thank you for your message regarding AVXL options.

The reason these orders are rejecting is due to the SEC issuing a fraud concern on this compan

DesertDrifter

DesertDrifter 12 minutes ago

Dude... Way to not understand why you went away. Are you going to just whine or do you have something of interest to offer?

leverage102

leverage102 12 minutes ago

NSAV $$$, Ok your a tough one to please; Sit back, have Patience for 2nd Quarter earnings. and so on, 3rd quarter, and annual; combined easily break a BILLION $$$$$

SunshineSmiles

SunshineSmiles 13 minutes ago

Good call today. They said they feel very bullish for the next 18 months. MONI

surfer44

surfer44 13 minutes ago

Working Class Hero (Anthology Version) - John Lennon (official music video HD)

https://youtu.be/nHXRvfMMgBk

dstock07734

dstock07734 13 minutes ago

Do you know what the following table is about? The data were measured from the tumor samples of 29 patients from the p3 trial before receiving the DCVax-L treatment . The genes are the targets in either currently approved ADCs or ADCs under clinical trials. Do you know the significance if the data o

janice shell

janice shell 14 minutes ago

Over years i've never seen evidence Trump used cocaine.

Well, it was always said that back in the '90s, he had a supplier who provided coke to guests at his Florida resorts. I think that's a pretty sure thing. I don't, however, know if he was a user.

And there's this:

HoldEm777

HoldEm777 14 minutes ago

Looks like the right person had the bid today.

ace65

ace65 14 minutes ago

005? Doing a double after a double that would be a screamer !
Was over .02 in late May so you never know.

Zardiw

Zardiw 15 minutes ago

It's unbelievable how many smaller Nazzy Companies are failing........never seen anything like it........

Is it just shorters?...........

Seems like a large group of sharks just munching away at the smaller whales and dolphins......

And they say shorting

SilverEnchanter11

SilverEnchanter11 16 minutes ago

A pretty good fundamental analysis about this stock:
https://beyondspx.com/2024/07/31/nuzee-inc-nasdaqnuze-a-specialty-coffee-company-navigating-challenges/

Top Penny

Top Penny 16 minutes ago

Not even in this ticker anymore but have x friends and family in it. Always knew it would blow and it's about to. Anyone with questions knows my number. $hir* change of control and could go nuts.

236T568

236T568 17 minutes ago

Thanks for the help, T

https://x.com/TrumpsTaxes/status/1818862656448552983?s=19

arizona1

arizona1 17 minutes ago

https://x.com/PrinceDerekDoll/status/1818742978271191241

Bow Lake Capital

Delayed Upgrade Clock