Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fleury Michon | ALFLE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 21:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 | 20.80 | 21.30 | 21.00 | 21.00 |
ALFLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.30 | 20.60 | 21.02 | 545 | 0.00 | 0.00% |
| 1 Month | 19.80 | 21.80 | 19.70 | 21.02 | 902 | 1.20 | 6.06% |
| 3 Months | 19.65 | 21.80 | 18.15 | 19.99 | 753 | 1.35 | 6.87% |
| 6 Months | 19.85 | 21.80 | 18.15 | 20.06 | 747 | 1.15 | 5.79% |
| 1 Year | 18.80 | 21.80 | 17.80 | 19.78 | 752 | 2.20 | 11.70% |
| 3 Years | 22.70 | 25.00 | 17.15 | 21.63 | 923 | -1.70 | -7.49% |
| 5 Years | 21.70 | 28.80 | 17.15 | 22.12 | 1,182 | -0.70 | -3.23% |
ALFLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.30 | 20.80 | 2,305 |
| May 03 2024 | 21.00 | -0.10 | -0.47% | 21.10 | 21.30 | 20.80 | 795 |
| May 02 2024 | 21.10 | 0.10 | 0.48% | 20.60 | 21.10 | 20.60 | 540 |
| Apr 30 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.00 | 20.80 | 574 |
| Apr 29 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 270 |
| Apr 26 2024 | 20.80 | 0.00 | 0.00% | 20.90 | 20.90 | 20.80 | 126 |
| Apr 25 2024 | 20.80 | -0.20 | -0.95% | 21.00 | 21.00 | 20.80 | 390 |
| Apr 24 2024 | 21.00 | -0.10 | -0.47% | 21.10 | 21.20 | 21.00 | 47 |
| Apr 23 2024 | 21.10 | -0.10 | -0.47% | 21.10 | 21.10 | 20.80 | 934 |
| Apr 22 2024 | 21.20 | 0.40 | 1.92% | 21.10 | 21.20 | 21.00 | 640 |
| Apr 19 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 123 |
| Apr 18 2024 | 20.80 | -0.20 | -0.95% | 20.90 | 20.90 | 20.80 | 4,051 |
| Apr 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.90 | 100 |
| Apr 16 2024 | 21.00 | -0.30 | -1.41% | 21.20 | 21.20 | 21.00 | 115 |
| Apr 15 2024 | 21.30 | 0.30 | 1.43% | 21.30 | 21.30 | 21.10 | 335 |
| Apr 12 2024 | 21.00 | 0.40 | 1.94% | 20.90 | 21.00 | 20.80 | 263 |
| Apr 11 2024 | 20.60 | -0.70 | -3.29% | 21.30 | 21.30 | 20.30 | 1,038 |
| Apr 10 2024 | 21.30 | 1.45 | 7.30% | 20.50 | 21.80 | 20.50 | 6,303 |
| Apr 09 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.90 | 19.70 | 204 |
| Apr 08 2024 | 19.85 | 0.05 | 0.25% | 19.80 | 19.90 | 19.80 | 296 |
