![Adomos](/common/images/company/EU_ALADO.png)
Adomos (ALADO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0012 | -54.5454545455 | 0.0022 | 0.0022 | 0.001 | 7041252 | 0.00157993 | DE |
4 | 0.0002 | 25 | 0.0008 | 0.0038 | 0.0006 | 33026512 | 0.00224345 | DE |
12 | 0.0004 | 66.6666666667 | 0.0006 | 0.0038 | 0.0002 | 15307483 | 0.00183261 | DE |
26 | -0.0235 | -95.9183673469 | 0.0245 | 0.045 | 0.0002 | 8876814 | 0.00209843 | DE |
52 | 0.0009 | 900 | 0.0001 | 0.65 | 0.0001 | 5729610 | 0.00271099 | DE |
156 | -0.208 | -99.5215311005 | 0.209 | 0.65 | 0.0001 | 11498010 | 0.00430517 | DE |
260 | -0.819 | -99.8780487805 | 0.82 | 0.84 | 0.0001 | 7077065 | 0.00892437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.