Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,383,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adomos | ALADO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 33.33% | 0.0008 | 06:43:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0006 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,383,500 | - | 0.0001 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:07:52 | 130,000 | 0.0008 € | EUR |
Adomos News
Loading Messages....
Historical ALADO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0004 | 0.000745 | 6,280,510 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0008 | 0.0002 | 0.000623 | 5,838,501 | 0.0004 | 100.00% |
| 3 Months | 0.0035 | 0.0055 | 0.0002 | 0.000973 | 7,026,759 | -0.0027 | -77.14% |
| 6 Months | 0.058 | 0.058 | 0.0002 | 0.003188 | 3,599,594 | -0.0572 | -98.62% |
| 1 Year | 0.0001 | 0.65 | 0.0001 | 0.001274 | 8,094,212 | 0.0007 | 700.00% |
| 3 Years | 0.2155 | 0.65 | 0.0001 | 0.004533 | 10,596,218 | -0.2147 | -99.63% |
| 5 Years | 0.84 | 0.884 | 0.0001 | 0.009616 | 6,522,318 | -0.8392 | -99.90% |
