Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,346 |
|
|||||
| News | - | ||||||
| Day High | 132.80 | Low High |
|||||
| Day Low | 130.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 0.84% | 132.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.00 | 130.70 | 132.80 | 132.40 | 131.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,030 | 63,346 | - | 100.00 - 140.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 15 | 132.40 € | EUR |
ADP Promesses News
Loading Messages....
Historical ADP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.40 | 133.00 | 124.40 | 130.69 | 137,556 | 8.00 | 6.43% |
| 1 Month | 127.10 | 133.00 | 123.00 | 128.27 | 82,972 | 5.30 | 4.17% |
| 3 Months | 128.30 | 133.00 | 115.70 | 124.56 | 82,215 | 4.10 | 3.20% |
| 6 Months | 113.90 | 133.00 | 113.20 | 123.00 | 84,706 | 18.50 | 16.24% |
| 1 Year | 137.90 | 140.00 | 100.00 | 120.48 | 83,454 | -5.50 | -3.99% |
| 3 Years | 111.80 | 150.20 | 96.04 | 124.16 | 84,016 | 20.60 | 18.43% |
| 5 Years | 156.00 | 181.50 | 70.70 | 120.13 | 89,474 | -23.60 | -15.13% |
