Volume | 22,170,368 |
|
|||||
News | - | ||||||
Day High | 0.00085 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Epazz Inc (PK) | EPAZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.00085 | 0.0009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
40 | 22,170,368 | $ 0.000789 | $ 17,501 | - | 0.0006 - 0.0108 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:16:50 | 100,000 | $ 0.00085 | USD |
Epazz (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPAZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0009 | 0.0006 | 0.0008427 | 22,736,977 | 0.00015 | 21.43% |
1 Month | 0.001 | 0.0013 | 0.0006 | 0.0008222 | 22,212,138 | -0.00015 | -15.00% |
3 Months | 0.0016 | 0.0019 | 0.0006 | 0.000975 | 22,153,120 | -0.00075 | -46.88% |
6 Months | 0.002 | 0.003 | 0.0006 | 0.0014098 | 21,637,094 | -0.00115 | -57.50% |
1 Year | 0.0072 | 0.0108 | 0.0006 | 0.0025628 | 16,633,866 | -0.00635 | -88.19% |
3 Years | 0.0252 | 0.0365 | 0.0006 | 0.0063819 | 8,767,348 | -0.02435 | -96.63% |
5 Years | 0.018 | 0.15 | 0.0006 | 0.0095332 | 5,824,719 | -0.01715 | -95.28% |