Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,367,450 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DarkPulse Inc (PK) | DPLS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 15:57:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.001 | 0.0009 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 21,367,450 | $ 0.000863 | $ 18,444 | - | 0.0008 - 0.0108 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:41 | 600,000 | $ 0.0009 | USD |
DarkPulse (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0009206 | 9,244,947 | 0.00 | 0.00% |
| 1 Month | 0.0011 | 0.0011 | 0.0008 | 0.0009528 | 10,924,874 | -0.0002 | -18.18% |
| 3 Months | 0.0011 | 0.0013 | 0.0008 | 0.0009657 | 15,712,748 | -0.0002 | -18.18% |
| 6 Months | 0.002 | 0.0022 | 0.0008 | 0.0011838 | 18,347,108 | -0.0011 | -55.00% |
| 1 Year | 0.0033 | 0.0108 | 0.0008 | 0.0030455 | 18,512,815 | -0.0024 | -72.73% |
| 3 Years | 0.0208 | 0.551 | 0.0008 | 0.0490285 | 32,565,645 | -0.0199 | -95.67% |
| 5 Years | 0.005 | 0.551 | 0.00001 | 0.0224597 | 51,101,381 | -0.0041 | -82.00% |
